Рыночная кепка $2.49T
0.86%
Объем 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Монеты
29.411
+18
Биржи
885
Последнее обновление
3 минут тому назад
Musk Ito (MITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-15 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-14 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-13 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-12 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-11 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-10 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-09 2022 | $0.0000000458 | $0.000000045 | $0.0000000478 | $0.0000000465 | - | - |
| Aug-08 2022 | $0.0000000465 | $0.0000000465 | $0.0000000706 | $0.0000000643 | $3 | - |
| Aug-07 2022 | $0.0000000643 | $0.0000000591 | $0.0000000655 | $0.0000000591 | - | - |
| Aug-06 2022 | $0.0000000591 | $0.0000000573 | $0.0000000598 | $0.0000000576 | - | - |
| Aug-05 2022 | $0.0000000576 | $0.0000000536 | $0.0000000576 | $0.0000000541 | - | - |
| Aug-04 2022 | $0.0000000541 | $0.0000000531 | $0.0000000553 | $0.0000000534 | - | - |
| Aug-03 2022 | $0.0000000534 | $0.0000000517 | $0.0000000558 | $0.0000000532 | - | - |
| Aug-02 2022 | $0.0000000531 | $0.0000000531 | $0.0000000752 | $0.0000000745 | $3 | - |