Рыночная кепка $3.30T
-4.44%
Объем 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Монеты
33.675
+3
Биржи
885
Последнее обновление
2 минут тому назад
Musk Dao (MUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-27 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-26 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-25 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-24 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-23 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-22 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-21 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-20 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-19 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-18 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-17 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-16 2025 | $0.0000099985 | $0.0000099968 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-15 2025 | $0.0000099997 | $0.0000099957 | $0.00005949 | $0.00005949 | - | - |
| Apr-14 2025 | $0.00005949 | $0.00005949 | $0.00005949 | $0.00005949 | - | - |