Рыночная кепка $4.55T
1.25%
Объем 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-28 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-27 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-26 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-25 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-24 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-23 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-22 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-21 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-20 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-19 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-18 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-17 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-16 2025 | $0.0000099985 | $0.0000099968 | $0.0000099985 | $0.0000099985 | - | - |
Apr-15 2025 | $0.0000099997 | $0.0000099957 | $0.00005949 | $0.00005949 | - | - |
Apr-14 2025 | $0.00005949 | $0.00005949 | $0.00005949 | $0.00005949 | - | - |