Рыночная кепка $2.36T
-1.63%
Объем 24h $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
Монеты
28.594
+14
Биржи
885
Последнее обновление
2 минут тому назад
Musk Dao (MUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00025804 | $0.00025804 | $0.00026209 | $0.0002616 | $553,465 | - |
| Aug-25 2024 | $0.00026363 | $0.00026211 | $0.0002711 | $0.0002711 | $552,268 | - |
| Aug-24 2024 | $0.00027463 | $0.00026005 | $0.00031829 | $0.00026005 | $562,509 | - |
| Aug-23 2024 | $0.00026342 | $0.00025804 | $0.00028131 | $0.00027964 | $478,842 | - |
| Aug-22 2024 | $0.00027816 | $0.00027816 | $0.00029243 | $0.00029065 | $477,489 | - |
| Aug-21 2024 | $0.00029311 | $0.00028625 | $0.00030372 | $0.00028944 | $472,881 | - |
| Aug-20 2024 | $0.00028553 | $0.00027521 | $0.00029453 | $0.00028272 | $472,251 | - |
| Aug-19 2024 | $0.0002851 | $0.00026306 | $0.0002851 | $0.00026751 | $472,342 | - |
| Aug-18 2024 | $0.0002691 | $0.0002691 | $0.0002874 | $0.00028168 | $473,580 | - |
| Aug-17 2024 | $0.0002811 | $0.00026923 | $0.00028133 | $0.00027602 | $473,596 | - |
| Aug-16 2024 | $0.00027292 | $0.00025298 | $0.00027293 | $0.00025714 | $472,760 | - |
| Aug-15 2024 | $0.00025016 | $0.00024785 | $0.00034832 | $0.00033598 | $488,958 | - |
| Aug-14 2024 | $0.00034422 | $0.00029465 | $0.00035135 | $0.00029465 | $480,097 | - |
| Aug-13 2024 | $0.00027828 | $0.00027824 | $0.00030268 | $0.00028581 | $481,058 | - |
| Aug-12 2024 | $0.00028653 | $0.00027218 | $0.00029818 | $0.00027826 | $491,392 | - |