Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
43 секунд тому назад
Music by Virtuals (MUSIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00030966 | $0.00030332 | $0.00035638 | $0.00031354 | - | - |
| Dec-17 2025 | $0.00031776 | $0.00031688 | $0.00036493 | $0.00033054 | $21,296 | - |
| Dec-16 2025 | $0.0003294 | $0.00032219 | $0.0003461 | $0.0003461 | $2,890 | - |
| Dec-15 2025 | $0.00034296 | $0.00032872 | $0.00036406 | $0.00035555 | $3,593 | - |
| Dec-14 2025 | $0.00035555 | $0.00035555 | $0.00039834 | $0.00039179 | $4,037 | - |
| Dec-13 2025 | $0.00039179 | $0.00037364 | $0.00039179 | $0.00037771 | $0 | - |
| Dec-12 2025 | $0.00037771 | $0.00037545 | $0.0004197 | $0.00041495 | $6,660 | - |
| Dec-11 2025 | $0.00041487 | $0.00039739 | $0.00043782 | $0.00043782 | $1 | - |
| Dec-10 2025 | $0.00044227 | $0.00043937 | $0.00051109 | $0.00050051 | $14,539 | - |
| Dec-09 2025 | $0.00050049 | $0.00048337 | $0.00052623 | $0.00049109 | $3,397 | - |
| Dec-08 2025 | $0.00049109 | $0.00048709 | $0.00052438 | $0.00048747 | $6,177 | - |
| Dec-07 2025 | $0.00049838 | $0.00048402 | $0.00051957 | $0.0005164 | $2,433 | - |
| Dec-06 2025 | $0.0005164 | $0.00049407 | $0.00051907 | $0.00049791 | - | - |
| Dec-05 2025 | $0.00049912 | $0.00049912 | $0.00056528 | $0.00055386 | - | - |
| Dec-04 2025 | $0.00055038 | $0.00054909 | $0.00061856 | $0.00058221 | $1 | - |