Рыночная кепка $2.77T
-3.19%
Объем 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Монеты
34.182
+2
Биржи
885
Последнее обновление
22 секунд тому назад
Music by Virtuals (MUSIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00031109 | $0.00030171 | $0.00032199 | $0.00031717 | $1 | - |
| Jan-31 2026 | $0.00031717 | $0.00031058 | $0.00038405 | $0.00038233 | $3,930 | - |
| Jan-30 2026 | $0.00038181 | $0.00037544 | $0.00039886 | $0.00039542 | $7,604 | - |
| Jan-29 2026 | $0.00039395 | $0.00039395 | $0.00043544 | $0.00043481 | $2,061 | - |
| Jan-28 2026 | $0.00045326 | $0.00043084 | $0.00045326 | $0.00044424 | $3,949 | - |
| Jan-27 2026 | $0.00044504 | $0.00042219 | $0.00044849 | $0.00042287 | $3,444 | - |
| Jan-26 2026 | $0.00042288 | $0.00040964 | $0.0004415 | $0.00040964 | $6,293 | - |
| Jan-25 2026 | $0.00041676 | $0.00040609 | $0.00045591 | $0.00045591 | $4,472 | - |
| Jan-24 2026 | $0.0004559 | $0.00045047 | $0.000473 | $0.00045047 | $3,359 | - |
| Jan-23 2026 | $0.00044672 | $0.00044464 | $0.00048355 | $0.00048265 | $4,389 | - |
| Jan-22 2026 | $0.00048265 | $0.00047386 | $0.00049647 | $0.00047589 | $1,762 | - |
| Jan-21 2026 | $0.00048394 | $0.00045309 | $0.00049848 | $0.00046679 | $1 | - |
| Jan-20 2026 | $0.00046314 | $0.00046314 | $0.00050489 | $0.00050255 | - | - |
| Jan-19 2026 | $0.00051015 | $0.00051015 | $0.00053264 | $0.00052386 | $3,180 | - |
| Jan-18 2026 | $0.00055964 | $0.00054518 | $0.0005649 | $0.00054518 | $3,538 | - |