Рыночная кепка $3.26T
1.21%
Объем 24h $222.20B
-23.73%
BTC % 55.09%
0.29%
ETH % 10.96%
0.36%
Монеты
34.100
+13
Биржи
885
Последнее обновление
2 минут тому назад
Mumu Token (MUMU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-24 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-23 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-22 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-21 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-20 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-19 2023 | $0.0000000091850815336702 | $0.0000000091417499912902 | $0.000000009224332828508699 | $0.0000000092139093494711 | - | - |
| Aug-18 2023 | $0.000000009219949024053401 | $0.000000009219949024053401 | $0.0000000107 | $0.0000000107 | $12 | - |
| Aug-17 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-16 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-15 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-14 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-13 2023 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | - | - |
| Aug-12 2023 | $0.0000000107 | $0.0000000107 | $0.0000000111 | $0.0000000111 | $11 | - |
| Aug-11 2023 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |