Рыночная кепка $2.22T
-0.59%
Объем 24h $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
Монеты
28.494
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
Aug-24 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
Aug-23 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
Aug-22 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
Aug-21 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
Aug-20 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
Aug-19 2023 | $0.0000000091850815336702 | $0.0000000091417499912902 | $0.000000009224332828508699 | $0.0000000092139093494711 | - | - |
Aug-18 2023 | $0.000000009219949024053401 | $0.000000009219949024053401 | $0.0000000107 | $0.0000000107 | $12 | - |
Aug-17 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Aug-16 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Aug-15 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Aug-14 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Aug-13 2023 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | - | - |
Aug-12 2023 | $0.0000000107 | $0.0000000107 | $0.0000000111 | $0.0000000111 | $11 | - |
Aug-11 2023 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |