Рыночная кепка $2.48T
1.3%
Объем 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Монеты
29.305
+19
Биржи
885
Последнее обновление
2 минут тому назад
Mumu the Bull (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000016125902890038 | $0.0000000016125902890038 | $0.0000000016125902890038 | $0.0000000016125902890038 | - | - |
| Oct-26 2024 | $0.0000000016125902890038 | $0.0000000016125902890038 | $0.0000000016154120878024 | $0.0000000016154120878024 | $60 | - |
| Oct-25 2024 | $0.0000000016154120878024 | $0.0000000016154120878024 | $0.0000000016763869989734 | $0.0000000016763869989734 | $493 | - |
| Oct-24 2024 | $0.0000000016763869989734 | $0.0000000016530941821098 | $0.0000000016763869989734 | $0.0000000016530941821098 | $155 | - |
| Oct-23 2024 | $0.0000000016530941821098 | $0.0000000016222209966699 | $0.0000000018529808724137 | $0.0000000017511054650706 | $6,338 | - |
| Oct-22 2024 | $0.0000000017511054650706 | $0.0000000016584584882135 | $0.0000000017892801943824 | $0.0000000016584584882135 | $3,077 | - |
| Oct-21 2024 | $0.0000000016584584882135 | $0.0000000016537890103301 | $0.0000000017171872939668 | $0.0000000017171872939668 | $679 | - |
| Oct-20 2024 | $0.0000000017171872939668 | $0.000000001598635970865 | $0.0000000017171872939668 | $0.000000001598635970865 | $2,995 | - |
| Oct-19 2024 | $0.000000001598635970865 | $0.000000001598635970865 | $0.0000000016001815906883 | $0.0000000016001815906883 | $6 | - |
| Oct-18 2024 | $0.0000000016001815906883 | $0.0000000015590909190354 | $0.0000000016001815906883 | $0.0000000015590909190354 | $362 | - |
| Oct-17 2024 | $0.0000000015874015046305 | $0.0000000015793682684288 | $0.0000000015874015046305 | $0.0000000015793682684288 | $31 | - |
| Oct-16 2024 | $0.0000000015793682684288 | $0.0000000015611978078094 | $0.0000000016222006959631 | $0.0000000015611978078094 | $3,592 | - |
| Oct-15 2024 | $0.0000000015611978078094 | $0.0000000014809704917312 | $0.0000000015611978078094 | $0.0000000014809704917312 | $734 | - |
| Oct-14 2024 | $0.0000000014809704917312 | $0.0000000013863726406893 | $0.0000000014809704917312 | $0.0000000014017227132974 | $166 | - |
| Oct-13 2024 | $0.0000000014017227132974 | $0.0000000014017227132974 | $0.0000000014050552985219 | $0.0000000014050552985219 | $5 | - |