Рыночная кепка $3.31T
-0.49%
Объем 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Монеты
32.216
+5
Биржи
885
Последнее обновление
2 минут тому назад
Multiverse (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006045 | $0.00006045 | $0.00006045 | $0.00006045 | - | - |
| Jun-21 2025 | $0.00006183 | $0.00005287 | $0.00006183 | $0.00005287 | $129 | - |
| Jun-20 2025 | $0.00005287 | $0.00005287 | $0.00005582 | $0.00005582 | - | - |
| Jun-19 2025 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |
| Jun-18 2025 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |
| Jun-17 2025 | $0.00005582 | $0.00005502 | $0.0000634 | $0.0000634 | - | - |
| Jun-16 2025 | $0.0000634 | $0.0000634 | $0.00006386 | $0.00006386 | - | - |
| Jun-15 2025 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
| Jun-14 2025 | $0.00006386 | $0.00005399 | $0.00008321 | $0.00008321 | - | - |
| Jun-13 2025 | $0.00008321 | $0.00008321 | $0.00008506 | $0.00008506 | - | - |
| Jun-12 2025 | $0.00008506 | $0.00007723 | $0.00008696 | $0.00007723 | - | - |
| Jun-11 2025 | $0.00007723 | $0.00007594 | $0.00012475 | $0.00012475 | $1,308 | - |
| Jun-10 2025 | $0.00012475 | $0.00008414 | $0.00013617 | $0.00008414 | - | - |
| Jun-09 2025 | $0.00008414 | $0.00006357 | $0.00008414 | $0.00006357 | - | - |
| Jun-08 2025 | $0.00006357 | $0.00006357 | $0.00006576 | $0.00006576 | - | - |