Рыночная кепка $4.47T
0.54%
Объем 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Multiverse (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Sep-12 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Sep-11 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Sep-10 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Sep-09 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Sep-08 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Sep-07 2025 | $0.00001017 | $0.0000096213 | $0.00001017 | $0.0000096213 | - | - |
| Sep-06 2025 | $0.0000096213 | $0.0000089222 | $0.0000096213 | $0.0000089222 | - | - |
| Sep-05 2025 | $0.0000089222 | $0.0000068268 | $0.00002036 | $0.00002036 | - | - |
| Sep-04 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Sep-03 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Sep-02 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Sep-01 2025 | $0.00002036 | $0.00001983 | $0.00002036 | $0.00001983 | - | - |
| Aug-31 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Aug-30 2025 | $0.00001983 | $0.00001959 | $0.00001983 | $0.00001959 | - | - |