Рыночная кепка $2.49T
-1.23%
Объем 24h $160.51B
1.56%
BTC % 53.81%
-0.4%
ETH % 9.54%
0%
Монеты
34.238
+1
Биржи
885
Последнее обновление
21 секунд тому назад
MuesliSwap MILK (MILK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-08 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-07 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-06 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-05 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-04 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-03 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-02 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-01 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Nov-30 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Nov-29 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Nov-28 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Nov-27 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Nov-26 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Nov-25 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |