Рыночная кепка $2.28T
9.27%
Объем 24h $183.90B
-3.26%
BTC % 52.9%
0.94%
ETH % 13.92%
1.79%
Монеты
28.419
+18
Биржи
885
Последнее обновление
21 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.46268 | $0.461713 | $0.470136 | $0.462785 | $3,986 | - |
Aug-06 2024 | $0.462373 | $0.423263 | $0.470246 | $0.425914 | $4,377 | - |
Aug-05 2024 | $0.42315 | $0.420224 | $0.544951 | $0.544951 | $5,330 | - |
Aug-04 2024 | $0.542481 | $0.541558 | $0.552075 | $0.550051 | $5,031 | - |
Aug-03 2024 | $0.547919 | $0.547919 | $0.610138 | $0.600135 | $5,375 | - |
Aug-02 2024 | $0.602201 | $0.598782 | $0.610688 | $0.602784 | $5,211 | - |
Aug-01 2024 | $0.603957 | $0.599058 | $0.64728 | $0.642317 | $5,535 | - |
Jul-31 2024 | $0.642997 | $0.636462 | $0.648326 | $0.647703 | $5,627 | - |
Jul-30 2024 | $0.646129 | $0.64256 | $0.655207 | $0.647102 | $5,459 | - |
Jul-29 2024 | $0.651622 | $0.644667 | $0.655578 | $0.647513 | $5,950 | - |
Jul-28 2024 | $0.604269 | $0.600088 | $0.669812 | $0.662283 | $6,050 | - |
Jul-27 2024 | $0.667849 | $0.660207 | $0.669482 | $0.660227 | $5,773 | - |
Jul-26 2024 | $0.660504 | $0.658086 | $0.669165 | $0.662581 | $6,303 | - |
Jul-25 2024 | $0.662209 | $0.659008 | $0.701056 | $0.698024 | $5,837 | - |
Jul-24 2024 | $0.698005 | $0.68759 | $0.76121 | $0.76121 | $6,197 | - |