Рыночная кепка $3.30T
-0.77%
Объем 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
Mr. Burns Monty (BURN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | - | - |
| Aug-26 2023 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | - | - |
| Aug-25 2023 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | - | - |
| Aug-24 2023 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | - | - |
| Aug-23 2023 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | - | - |
| Aug-22 2023 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | - | - |
| Aug-21 2023 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | - | - |
| Aug-20 2023 | $458,858,743,511 | $405,241,034,450 | $460,053,695,632 | $405,241,034,450 | $17 | - |
| Aug-19 2023 | $404,751,497,290 | $352,657,527,383 | $408,251,701,096 | $352,657,527,383 | $3 | - |
| Aug-18 2023 | $352,657,527,383 | $349,613,497,515 | $354,951,539,675 | $354,951,539,675 | - | - |
| Aug-17 2023 | $355,448,073,685 | $278,838,361,914 | $363,596,216,189 | $278,838,361,914 | $32 | - |
| Aug-16 2023 | $278,838,361,914 | $278,838,361,914 | $278,838,361,914 | $278,838,361,914 | - | - |
| Aug-15 2023 | $279,058,271,332 | $263,068,718,931 | $281,060,521,877 | $263,068,718,931 | $2 | - |
| Aug-14 2023 | $263,068,718,931 | $263,068,718,931 | $263,068,718,931 | $263,068,718,931 | - | - |
| Aug-13 2023 | $263,068,718,931 | $263,068,718,931 | $263,068,718,931 | $263,068,718,931 | - | - |