Рыночная кепка $2.42T
4.72%
Объем 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Монеты
28.572
+7
Биржи
885
Последнее обновление
2 минут тому назад
MotoGP Fan Token (MGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00400388 | $0.0040004 | $0.00889473 | $0.00889001 | $19 | - |
| Aug-22 2024 | $0.00889138 | $0.00889123 | $0.00889562 | $0.00889159 | $16 | - |
| Aug-21 2024 | $0.00889231 | $0.00888946 | $0.00889637 | $0.00888946 | $16 | - |
| Aug-20 2024 | $0.00889171 | $0.00889054 | $0.00889858 | $0.00889326 | $16 | - |
| Aug-19 2024 | $0.0088937 | $0.00889055 | $0.00889738 | $0.00889285 | $16 | - |
| Aug-18 2024 | $0.00889263 | $0.00888962 | $0.00889741 | $0.0088919 | $16 | - |
| Aug-17 2024 | $0.00889056 | $0.0088902 | $0.0088953 | $0.00889191 | $16 | - |
| Aug-16 2024 | $0.00889314 | $0.00889061 | $0.00889487 | $0.00889199 | $16 | - |
| Aug-15 2024 | $0.00889193 | $0.00888749 | $0.00889655 | $0.00889171 | $16 | - |
| Aug-14 2024 | $0.00889232 | $0.0088903 | $0.00890251 | $0.00889324 | $16 | - |
| Aug-13 2024 | $0.00889297 | $0.00889105 | $0.00889595 | $0.00889183 | $16 | - |
| Aug-12 2024 | $0.00889168 | $0.00888835 | $0.00889756 | $0.00888994 | $16 | - |
| Aug-11 2024 | $0.00889167 | $0.0088913 | $0.00889782 | $0.00889165 | $16 | - |
| Aug-10 2024 | $0.00889618 | $0.00889133 | $0.00889618 | $0.00889401 | $16 | - |
| Aug-09 2024 | $0.00889711 | $0.00889117 | $0.00889711 | $0.00889344 | $16 | - |