Рыночная кепка $3.16T
-0.65%
Объем 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 секунд тому назад
Morpheus Labs (MIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009357 | $0.00009357 | $0.00009357 | $0.00009357 | - | $127,846 |
| Dec-24 2025 | $0.00009357 | $0.00009357 | $0.00009357 | $0.00009357 | - | $127,846 |
| Dec-23 2025 | $0.00009357 | $0.00009357 | $0.00009357 | $0.00009357 | - | $127,846 |
| Dec-22 2025 | $0.00009357 | $0.00009167 | $0.00009357 | $0.00009167 | - | $127,846 |
| Dec-21 2025 | $0.00009167 | $0.00009167 | $0.00010492 | $0.00010492 | - | $125,253 |
| Dec-20 2025 | $0.00010492 | $0.00010492 | $0.00010492 | $0.00010492 | - | $143,344 |
| Dec-19 2025 | $0.00010492 | $0.00008362 | $0.00010492 | $0.00008362 | - | $143,344 |
| Dec-18 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | $114,254 |
| Dec-17 2025 | $0.00008362 | $0.00008209 | $0.00008666 | $0.00008209 | - | $114,254 |
| Dec-16 2025 | $0.00008209 | $0.00008209 | $0.00008209 | $0.00008209 | - | $112,159 |
| Dec-15 2025 | $0.00008209 | $0.00007165 | $0.0000947 | $0.00007968 | - | $112,159 |
| Dec-14 2025 | $0.00007968 | $0.00007265 | $0.00007968 | $0.00007516 | $119 | $108,861 |
| Dec-13 2025 | $0.00007516 | $0.00007055 | $0.000089 | $0.00008097 | - | $102,690 |
| Dec-12 2025 | $0.00008097 | $0.00006417 | $0.00008097 | $0.00007495 | - | $110,628 |
| Dec-11 2025 | $0.00007495 | $0.00007495 | $0.0000962 | $0.0000962 | - | $102,405 |