Рыночная кепка $4.47T
0.59%
Объем 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Morfey (MORFEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002511 | $0.0000002511 | $0.0000002521 | $0.0000002518 | - | - |
| Oct-03 2025 | $0.0000002518 | $0.0000002518 | $0.0000002518 | $0.0000002518 | - | - |
| Oct-02 2025 | $0.0000002518 | $0.0000002518 | $0.0000002518 | $0.0000002518 | - | - |
| Oct-01 2025 | $0.0000002409 | $0.0000002409 | $0.0000002409 | $0.0000002409 | - | - |
| Sep-30 2025 | $0.0000002409 | $0.0000002409 | $0.0000002409 | $0.0000002409 | - | - |
| Sep-29 2025 | $0.0000002409 | $0.0000002409 | $0.0000002409 | $0.0000002409 | - | - |
| Sep-28 2025 | $0.0000002409 | $0.0000002409 | $0.0000002442 | $0.0000002442 | - | - |
| Sep-27 2025 | $0.0000002442 | $0.0000002426 | $0.0000002442 | $0.0000002426 | - | - |
| Sep-26 2025 | $0.0000002426 | $0.0000002419 | $0.0000002426 | $0.0000002419 | - | - |
| Sep-25 2025 | $0.0000002419 | $0.0000002419 | $0.0000002546 | $0.0000002546 | - | - |
| Sep-24 2025 | $0.0000002546 | $0.0000002546 | $0.0000002546 | $0.0000002546 | - | - |
| Sep-23 2025 | $0.0000002546 | $0.0000002546 | $0.0000002546 | $0.0000002546 | - | - |
| Sep-22 2025 | $0.0000002546 | $0.0000002546 | $0.0000002752 | $0.0000002752 | - | - |
| Sep-21 2025 | $0.0000002752 | $0.0000002752 | $0.0000002782 | $0.0000002782 | - | - |
| Sep-20 2025 | $0.0000002782 | $0.0000002782 | $0.0000002948 | $0.0000002948 | - | - |