Рыночная кепка $3.35T
-3.69%
Объем 24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
Монеты
33.679
+7
Биржи
885
Последнее обновление
6 секунд тому назад
Morfey (MORFEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Nov-16 2025 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Nov-15 2025 | $0.0000000926 | $0.0000000926 | $0.0000001146 | $0.0000001146 | - | - |
| Nov-14 2025 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Nov-13 2025 | $0.0000001249 | $0.0000001249 | $0.000000149 | $0.000000149 | - | - |
| Nov-12 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Nov-11 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Nov-10 2025 | $0.000000149 | $0.0000001485 | $0.0000001536 | $0.0000001485 | - | - |
| Nov-09 2025 | $0.0000001485 | $0.0000001437 | $0.0000001498 | $0.0000001498 | - | - |
| Nov-08 2025 | $0.0000001498 | $0.0000001485 | $0.0000001519 | $0.0000001485 | - | - |
| Nov-07 2025 | $0.0000001411 | $0.0000001121 | $0.0000001539 | $0.0000001125 | - | - |
| Nov-06 2025 | $0.0000001125 | $0.0000001125 | $0.00000021 | $0.00000021 | - | - |
| Nov-05 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Nov-04 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Nov-03 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |