Рыночная кепка $3.32T
-0.37%
Объем 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Монеты
32.217
+6
Биржи
885
Последнее обновление
1 минут тому назад
Morfey (MORFEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-29 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-28 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-27 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-26 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-25 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-24 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-23 2025 | $0.0000003778 | $0.0000003778 | $0.0000003809 | $0.0000003809 | - | - |
| Mar-22 2025 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Mar-21 2025 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Mar-20 2025 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Mar-19 2025 | $0.0000003809 | $0.0000003572 | $0.0000003809 | $0.0000003572 | - | - |
| Mar-18 2025 | $0.0000003572 | $0.0000003572 | $0.0000003572 | $0.0000003572 | - | - |
| Mar-17 2025 | $0.0000003572 | $0.0000003572 | $0.0000003603 | $0.0000003603 | - | - |
| Mar-16 2025 | $0.0000003603 | $0.0000003422 | $0.0000003603 | $0.0000003422 | - | - |