Рыночная кепка $2.31T
-3.15%
Объем 24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
Монеты
28.603
+20
Биржи
885
Последнее обновление
2 минут тому назад
Morfey (MORFEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000001248 | $0.000001248 | $0.0000014344 | $0.0000014344 | $11 | - |
| Aug-25 2024 | $0.0000014344 | $0.0000013322 | $0.0000014344 | $0.0000014311 | $146 | - |
| Aug-24 2024 | $0.0000014311 | $0.0000014311 | $0.0000016984 | $0.0000016781 | $207 | - |
| Aug-23 2024 | $0.000001663 | $0.000001625 | $0.000001663 | $0.000001625 | $18 | - |
| Aug-22 2024 | $0.000001625 | $0.000001625 | $0.000001634 | $0.0000016284 | $33 | - |
| Aug-21 2024 | $0.0000016284 | $0.0000016284 | $0.0000016758 | $0.0000016547 | $43 | - |
| Aug-20 2024 | $0.0000016547 | $0.0000016547 | $0.0000016987 | $0.0000016699 | $275 | - |
| Aug-19 2024 | $0.0000016699 | $0.0000016651 | $0.0000017133 | $0.000001685 | $55 | - |
| Aug-18 2024 | $0.000001685 | $0.0000016107 | $0.000001685 | $0.0000016112 | $18 | - |
| Aug-17 2024 | $0.0000016112 | $0.0000016112 | $0.0000016343 | $0.0000016198 | $79 | - |
| Aug-16 2024 | $0.0000016198 | $0.0000016198 | $0.000001702 | $0.0000016524 | $399 | - |
| Aug-15 2024 | $0.000001663 | $0.000001663 | $0.0000017381 | $0.0000017381 | $99 | - |
| Aug-14 2024 | $0.0000017381 | $0.0000016407 | $0.0000017383 | $0.0000016407 | $3 | - |
| Aug-13 2024 | $0.0000016407 | $0.0000015674 | $0.0000016407 | $0.0000015721 | $99 | - |
| Aug-12 2024 | $0.0000015721 | $0.0000015489 | $0.0000016461 | $0.0000015536 | $109 | - |