Рыночная кепка $3.39T
4.46%
Объем 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Morcilla War (MOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-22 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-21 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-20 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-19 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-18 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-17 2022 | $0.00064556 | $0.00064344 | $0.00065679 | $0.00065116 | - | - |
| Jul-16 2022 | $0.00065116 | $0.0006112 | $0.00065486 | $0.00062155 | $54 | - |
| Jul-15 2022 | $0.00062155 | $0.00058747 | $0.00063259 | $0.00058747 | $55 | - |
| Jul-14 2022 | $0.00058747 | $0.00058747 | $0.00058747 | $0.00058747 | - | - |
| Jul-13 2022 | $0.00058747 | $0.00056601 | $0.000596 | $0.00057741 | - | - |
| Jul-12 2022 | $0.00057741 | $0.00057741 | $0.00059767 | $0.00059097 | $611 | - |
| Jul-11 2022 | $0.00059097 | $0.00058986 | $0.00063861 | $0.00063712 | $600 | - |
| Jul-10 2022 | $0.00063712 | $0.00063004 | $0.00066255 | $0.00065927 | $191 | - |
| Jul-09 2022 | $0.00065927 | $0.00065921 | $0.0006793 | $0.00067351 | $281 | - |