Рыночная кепка $3.90T
-3.33%
Объем 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Монеты
32.433
+21
Биржи
885
Последнее обновление
1 минут тому назад
Moonwell (MFAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.011666 | $0.011491 | $0.011666 | $0.011491 | - | - |
| Jul-13 2025 | $0.011491 | $0.011491 | $0.011491 | $0.011491 | - | - |
| Jul-12 2025 | $0.011491 | $0.011374 | $0.011491 | $0.011391 | - | - |
| Jul-11 2025 | $0.011391 | $0.00032493 | $0.011501 | $0.011281 | $271 | - |
| Jul-10 2025 | $0.011281 | $0.010855 | $0.011281 | $0.010855 | - | - |
| Jul-09 2025 | $0.010855 | $0.010782 | $0.010864 | $0.010782 | - | - |
| Jul-08 2025 | $0.010782 | $0.010782 | $0.010782 | $0.010782 | - | - |
| Jul-07 2025 | $0.010782 | $0.010766 | $0.010782 | $0.010766 | - | - |
| Jul-06 2025 | $0.010766 | $0.010766 | $0.010807 | $0.010807 | - | - |
| Jul-05 2025 | $0.010807 | $0.010807 | $0.010832 | $0.010832 | - | - |
| Jul-04 2025 | $0.010832 | $0.010832 | $0.011043 | $0.011043 | - | - |
| Jul-03 2025 | $0.011043 | $0.011009 | $0.011067 | $0.011009 | - | - |
| Jul-02 2025 | $0.011009 | $0.010768 | $0.011009 | $0.010768 | $872 | - |
| Jul-01 2025 | $0.010768 | $0.010738 | $0.010853 | $0.010853 | - | - |
| Jun-30 2025 | $0.01085 | $0.010802 | $0.010941 | $0.010802 | - | - |