Рыночная кепка $2.65T
2.67%
Объем 24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Монеты
28.274
+3
Биржи
885
Последнее обновление
2 минут тому назад
Moonwell (MFAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.014618 | $0.014122 | $0.014695 | $0.014246 | $1,144 | - |
| Jul-27 2024 | $0.014246 | $0.012886 | $0.014433 | $0.012886 | $50,272 | - |
| Jul-26 2024 | $0.012886 | $0.012697 | $0.012953 | $0.012697 | $326 | - |
| Jul-25 2024 | $0.012697 | $0.012697 | $0.012959 | $0.012959 | $2,287 | - |
| Jul-24 2024 | $0.013052 | $0.010956 | $0.013125 | $0.010956 | $1,277 | - |
| Jul-23 2024 | $0.010956 | $0.010948 | $0.011436 | $0.011436 | $11,357 | - |
| Jul-22 2024 | $0.011436 | $0.010684 | $0.011799 | $0.010767 | $33,295 | - |
| Jul-21 2024 | $0.010707 | $0.010578 | $0.011054 | $0.011019 | $31,931 | - |
| Jul-20 2024 | $0.011113 | $0.010971 | $0.011113 | $0.010979 | $418 | - |
| Jul-19 2024 | $0.010979 | $0.010871 | $0.010979 | $0.01089 | $415 | - |
| Jul-18 2024 | $0.01089 | $0.010826 | $0.011028 | $0.010951 | $5,235 | - |
| Jul-17 2024 | $0.010951 | $0.010841 | $0.011834 | $0.011745 | $25,104 | - |
| Jul-16 2024 | $0.011745 | $0.011627 | $0.011745 | $0.011681 | $5,875 | - |
| Jul-15 2024 | $0.011681 | $0.010911 | $0.012103 | $0.010911 | $41,053 | - |
| Jul-14 2024 | $0.010911 | $0.010769 | $0.010911 | $0.010877 | $500 | - |