Рыночная кепка $4.47T
0.59%
Объем 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
46 секунд тому назад
Moonwell (MFAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00790553 | $0.00790553 | $0.00790553 | $0.00790553 | - | - |
| Sep-08 2025 | $0.00790553 | $0.00790553 | $0.00790553 | $0.00790553 | - | - |
| Sep-07 2025 | $0.00790553 | $0.00790553 | $0.00790553 | $0.00790553 | - | - |
| Sep-06 2025 | $0.00790553 | $0.00789477 | $0.00790744 | $0.00789477 | - | - |
| Sep-05 2025 | $0.00789477 | $0.00789477 | $0.00795781 | $0.00795781 | - | - |
| Sep-04 2025 | $0.00795781 | $0.00795781 | $0.00795781 | $0.00795781 | - | - |
| Sep-03 2025 | $0.00795781 | $0.00795781 | $0.00841062 | $0.00841062 | - | - |
| Sep-02 2025 | $0.00841062 | $0.00840849 | $0.00855733 | $0.00855733 | - | - |
| Sep-01 2025 | $0.00855733 | $0.00855733 | $0.00855733 | $0.00855733 | - | - |
| Aug-31 2025 | $0.00855733 | $0.00848339 | $0.00855733 | $0.00848339 | - | - |
| Aug-30 2025 | $0.00848339 | $0.00848339 | $0.00848339 | $0.00848339 | - | - |
| Aug-29 2025 | $0.00848339 | $0.00833017 | $0.00848339 | $0.00833017 | - | - |
| Aug-28 2025 | $0.00833017 | $0.00833017 | $0.00833017 | $0.00833017 | - | - |
| Aug-27 2025 | $0.00833017 | $0.00833017 | $0.00833017 | $0.00833017 | - | - |
| Aug-26 2025 | $0.00833017 | $0.00833017 | $0.00864954 | $0.00864954 | - | - |