Рыночная кепка $3.32T
-0.35%
Объем 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
3 минут тому назад
Moonwell (MFAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012357 | $0.012164 | $0.012579 | $0.012579 | - | - |
| Jun-21 2025 | $0.012579 | $0.012553 | $0.012579 | $0.012553 | - | - |
| Jun-20 2025 | $0.012553 | $0.012553 | $0.012799 | $0.012799 | $438 | - |
| Jun-19 2025 | $0.012799 | $0.012799 | $0.01293 | $0.01293 | - | - |
| Jun-18 2025 | $0.01293 | $0.012904 | $0.01293 | $0.012914 | - | - |
| Jun-17 2025 | $0.012914 | $0.012914 | $0.013239 | $0.013239 | - | - |
| Jun-16 2025 | $0.013239 | $0.012958 | $0.01324 | $0.012958 | - | - |
| Jun-15 2025 | $0.012958 | $0.012958 | $0.013113 | $0.013113 | - | - |
| Jun-14 2025 | $0.013113 | $0.013113 | $0.013155 | $0.013155 | - | - |
| Jun-13 2025 | $0.013155 | $0.013155 | $0.013596 | $0.013596 | - | - |
| Jun-12 2025 | $0.013596 | $0.013577 | $0.013999 | $0.013999 | - | - |
| Jun-11 2025 | $0.013999 | $0.013999 | $0.014115 | $0.014115 | - | - |
| Jun-10 2025 | $0.014115 | $0.013323 | $0.014159 | $0.013323 | - | - |
| Jun-09 2025 | $0.013323 | $0.013109 | $0.013326 | $0.013109 | - | - |
| Jun-08 2025 | $0.013109 | $0.013018 | $0.013109 | $0.013018 | - | - |