Рыночная кепка $2.17T
-2.67%
Объем 24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Монеты
28.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
Moonwell (MFAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.011559 | $0.011559 | $0.01184 | $0.01184 | $8,423 | - |
| Aug-13 2024 | $0.01184 | $0.01184 | $0.012449 | $0.012449 | $10,926 | - |
| Aug-12 2024 | $0.012449 | $0.01222 | $0.012934 | $0.01222 | $35,420 | - |
| Aug-11 2024 | $0.012314 | $0.012314 | $0.013067 | $0.013067 | $8,148 | - |
| Aug-10 2024 | $0.013067 | $0.013067 | $0.013374 | $0.01334 | $2,517 | - |
| Aug-09 2024 | $0.013452 | $0.013286 | $0.013513 | $0.013286 | $290 | - |
| Aug-08 2024 | $0.013286 | $0.013286 | $0.01357 | $0.013495 | $13,644 | - |
| Aug-07 2024 | $0.013495 | $0.013495 | $0.013889 | $0.013678 | $2,071 | - |
| Aug-06 2024 | $0.013678 | $0.013609 | $0.01374 | $0.013609 | $483 | - |
| Aug-05 2024 | $0.013609 | $0.012114 | $0.013609 | $0.012974 | $22,451 | - |
| Aug-04 2024 | $0.012974 | $0.012875 | $0.013198 | $0.012989 | $4,021 | - |
| Aug-03 2024 | $0.012989 | $0.012989 | $0.013502 | $0.013502 | $4,473 | - |
| Aug-02 2024 | $0.013502 | $0.013502 | $0.013797 | $0.013797 | $3,513 | - |
| Aug-01 2024 | $0.013797 | $0.013772 | $0.014274 | $0.014274 | $3,807 | - |
| Jul-31 2024 | $0.014274 | $0.014274 | $0.014404 | $0.014384 | $224 | - |