Рыночная кепка $2.57T
-0.68%
Объем 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Монеты
28.271
+10
Биржи
885
Последнее обновление
3 минут тому назад
MoonWay (MOONWAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | - | - |
| Oct-12 2022 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | - | - |
| Oct-11 2022 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | - | - |
| Oct-10 2022 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | - | - |
| Oct-09 2022 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | - | - |
| Oct-08 2022 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | - | - |
| Oct-07 2022 | $15,044,058,879,999 | $14,932,097,370,000 | $15,152,689,089,999 | $14,964,527,809,999 | - | - |
| Oct-06 2022 | $14,964,527,809,999 | $14,765,893,380,000 | $15,689,754,639,999 | $15,515,701,160,000 | $1 | - |
| Oct-05 2022 | $15,515,701,160,000 | $15,515,701,160,000 | $15,515,701,160,000 | $15,515,701,160,000 | - | - |
| Oct-04 2022 | $15,515,701,160,000 | $15,215,454,600,000 | $15,553,273,170,000 | $15,230,872,060,000 | - | - |
| Oct-03 2022 | $15,232,895,680,000 | $15,069,448,380,000 | $15,374,537,800,000 | $15,096,196,560,000 | $0 | - |
| Oct-02 2022 | $15,111,121,590,000 | $14,508,968,510,000 | $15,263,364,620,000 | $14,508,968,510,000 | $2 | - |
| Oct-01 2022 | $14,508,968,510,000 | $14,508,968,510,000 | $14,508,968,510,000 | $14,508,968,510,000 | - | - |
| Sep-30 2022 | $14,508,968,510,000 | $14,508,968,510,000 | $14,508,968,510,000 | $14,508,968,510,000 | - | - |
| Sep-29 2022 | $14,508,968,510,000 | $14,508,968,510,000 | $14,508,968,510,000 | $14,508,968,510,000 | - | - |