Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
6 секунд тому назад
Moonlana (MOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000008919 | $0.0000088994 | $0.0000090949 | $0.0000090574 | - | - |
| Aug-19 2025 | $0.0000090574 | $0.0000090574 | $0.0000092509 | $0.0000092468 | - | - |
| Aug-18 2025 | $0.0000092468 | $0.0000092468 | $0.0000092468 | $0.0000092468 | - | - |
| Aug-17 2025 | $0.0000092468 | $0.0000092468 | $0.0000092468 | $0.0000092468 | - | - |
| Aug-16 2025 | $0.0000092468 | $0.0000092468 | $0.0000092468 | $0.0000092468 | - | - |
| Aug-15 2025 | $0.0000092468 | $0.0000092468 | $0.0000092482 | $0.0000092482 | - | - |
| Aug-14 2025 | $0.0000092482 | $0.0000092482 | $0.0000092784 | $0.0000092784 | - | - |
| Aug-13 2025 | $0.0000092784 | $0.0000092301 | $0.0000096371 | $0.0000092301 | - | - |
| Aug-12 2025 | $0.0000092301 | $0.0000089076 | $0.0000092541 | $0.0000090715 | - | - |
| Aug-11 2025 | $0.0000090715 | $0.0000090715 | $0.0000090715 | $0.0000090715 | - | - |
| Aug-10 2025 | $0.0000090715 | $0.0000090077 | $0.0000090868 | $0.0000090274 | - | - |
| Aug-09 2025 | $0.0000090274 | $0.0000090274 | $0.00001002 | $0.00001002 | - | - |
| Aug-08 2025 | $0.00001002 | $0.00001002 | $0.00001016 | $0.00001016 | - | - |
| Aug-07 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Aug-06 2025 | $0.00001016 | $0.0000099094 | $0.00001018 | $0.0000099094 | - | - |