Рыночная кепка $2.25T
1.39%
Объем 24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
Moonlana (MOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00002423 | $0.00002422 | $0.00002448 | $0.0000243 | $81 | - |
| Aug-16 2024 | $0.0000243 | $0.0000224 | $0.0000243 | $0.0000224 | $382 | - |
| Aug-15 2024 | $0.0000224 | $0.00001944 | $0.00002672 | $0.00002668 | $2,057 | - |
| Aug-14 2024 | $0.0000265 | $0.0000265 | $0.00002685 | $0.00002685 | $53 | - |
| Aug-13 2024 | $0.00002685 | $0.00002681 | $0.00002696 | $0.00002681 | $12 | - |
| Aug-12 2024 | $0.00002681 | $0.00002681 | $0.00002754 | $0.00002754 | $124 | - |
| Aug-11 2024 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Aug-10 2024 | $0.00002764 | $0.00002764 | $0.00002806 | $0.00002793 | $52 | - |
| Aug-09 2024 | $0.00002793 | $0.00002793 | $0.00002905 | $0.00002905 | $198 | - |
| Aug-08 2024 | $0.00002919 | $0.00002919 | $0.00002955 | $0.00002955 | $177 | - |
| Aug-07 2024 | $0.00003028 | $0.00002674 | $0.00003028 | $0.00002685 | $781 | - |
| Aug-06 2024 | $0.00002685 | $0.00002475 | $0.00002731 | $0.00002475 | $487 | - |
| Aug-05 2024 | $0.00002475 | $0.00002447 | $0.00003313 | $0.00003313 | $1,457 | - |
| Aug-04 2024 | $0.00003313 | $0.00003221 | $0.00003382 | $0.00003318 | $451 | - |
| Aug-03 2024 | $0.00003318 | $0.00003265 | $0.00003403 | $0.00003328 | $386 | - |