Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
3 минут тому назад
Moonlana (MOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000008295 | $0.000008295 | $0.0000083078 | $0.0000083078 | - | - |
| Sep-09 2025 | $0.0000083235 | $0.0000083235 | $0.0000084202 | $0.0000084202 | - | - |
| Sep-08 2025 | $0.0000084202 | $0.0000084202 | $0.0000084202 | $0.0000084202 | - | - |
| Sep-07 2025 | $0.0000084202 | $0.0000084113 | $0.0000084202 | $0.0000084113 | - | - |
| Sep-06 2025 | $0.0000084113 | $0.000008372 | $0.0000084113 | $0.000008372 | - | - |
| Sep-05 2025 | $0.000008372 | $0.0000083579 | $0.0000085141 | $0.0000085141 | - | - |
| Sep-04 2025 | $0.0000085141 | $0.0000083321 | $0.0000085141 | $0.0000083321 | - | - |
| Sep-03 2025 | $0.0000083321 | $0.0000083321 | $0.0000083321 | $0.0000083321 | - | - |
| Sep-02 2025 | $0.0000083321 | $0.0000083321 | $0.0000083332 | $0.0000083332 | - | - |
| Sep-01 2025 | $0.0000083332 | $0.0000083332 | $0.0000083332 | $0.0000083332 | - | - |
| Aug-31 2025 | $0.0000083332 | $0.0000083332 | $0.000008374 | $0.0000083484 | - | - |
| Aug-30 2025 | $0.0000083484 | $0.0000083484 | $0.0000084049 | $0.0000084049 | - | - |
| Aug-29 2025 | $0.0000084049 | $0.0000083669 | $0.0000084049 | $0.0000083669 | - | - |
| Aug-28 2025 | $0.0000083669 | $0.0000083669 | $0.0000085262 | $0.0000085262 | - | - |
| Aug-27 2025 | $0.0000085262 | $0.0000085255 | $0.0000085677 | $0.000008529 | - | - |