Рыночная кепка $2.64T
1.29%
Объем 24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Монеты
34.478
+6
Биржи
885
Последнее обновление
1 минут тому назад
Moonlana (MOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000071065 | $0.0000071065 | $0.0000071065 | $0.0000071065 | - | - |
| Oct-22 2025 | $0.0000071065 | $0.0000071065 | $0.0000071065 | $0.0000071065 | - | - |
| Oct-21 2025 | $0.0000071065 | $0.0000071065 | $0.0000071065 | $0.0000071065 | - | - |
| Oct-20 2025 | $0.0000071065 | $0.0000071065 | $0.0000071065 | $0.0000071065 | - | - |
| Oct-19 2025 | $0.0000071065 | $0.0000071065 | $0.0000071065 | $0.0000071065 | - | - |
| Oct-18 2025 | $0.0000071065 | $0.0000071065 | $0.0000071065 | $0.0000071065 | - | - |
| Oct-17 2025 | $0.0000071065 | $0.0000071065 | $0.0000073053 | $0.0000073053 | - | - |
| Oct-16 2025 | $0.0000073053 | $0.0000073053 | $0.0000073053 | $0.0000073053 | - | - |
| Oct-15 2025 | $0.0000073053 | $0.0000073053 | $0.000007489 | $0.000007489 | - | - |
| Oct-14 2025 | $0.000007489 | $0.000007489 | $0.0000075114 | $0.0000075114 | - | - |
| Oct-13 2025 | $0.0000075114 | $0.0000075114 | $0.0000075294 | $0.0000075294 | - | - |
| Oct-12 2025 | $0.0000075294 | $0.0000075294 | $0.0000075294 | $0.0000075294 | - | - |
| Oct-11 2025 | $0.0000075294 | $0.0000075294 | $0.0000075294 | $0.0000075294 | - | - |
| Oct-10 2025 | $0.0000075442 | $0.0000075442 | $0.0000075466 | $0.0000075466 | - | - |
| Oct-09 2025 | $0.0000075466 | $0.0000075466 | $0.0000075576 | $0.0000075576 | $1 | - |