Рыночная кепка $2.54T
1.68%
Объем 24h $129.08B
33.87%
BTC % 53.61%
-0.72%
ETH % 12.96%
1.69%
Монеты
29.185
+1
Биржи
885
Последнее обновление
1 минут тому назад
Moonlana (MOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00002876 | $0.00002876 | $0.0000308 | $0.0000308 | $318 | - |
| Oct-18 2024 | $0.0000308 | $0.0000305 | $0.00003131 | $0.00003131 | $641 | - |
| Oct-17 2024 | $0.0000322 | $0.0000259 | $0.0000322 | $0.00002648 | $1,271 | - |
| Oct-16 2024 | $0.00002647 | $0.00002647 | $0.0000278 | $0.0000278 | $207 | - |
| Oct-15 2024 | $0.00002776 | $0.00002762 | $0.00002981 | $0.00002981 | $457 | - |
| Oct-14 2024 | $0.00002981 | $0.00002903 | $0.00002981 | $0.00002903 | $141 | - |
| Oct-13 2024 | $0.00002903 | $0.00002613 | $0.00003214 | $0.00002805 | $1,947 | - |
| Oct-12 2024 | $0.00002805 | $0.00002677 | $0.00002805 | $0.00002678 | $263 | - |
| Oct-11 2024 | $0.00002694 | $0.00002464 | $0.00002694 | $0.00002505 | $526 | - |
| Oct-10 2024 | $0.00002505 | $0.00002505 | $0.00002531 | $0.00002523 | $62 | - |
| Oct-09 2024 | $0.00002536 | $0.00002377 | $0.00002851 | $0.00002851 | $2,001 | - |
| Oct-08 2024 | $0.00002851 | $0.0000256 | $0.00002852 | $0.00002574 | $538 | - |
| Oct-07 2024 | $0.00002576 | $0.00002479 | $0.00002576 | $0.00002515 | $198 | - |
| Oct-06 2024 | $0.00002515 | $0.00002277 | $0.00002515 | $0.00002278 | $496 | - |
| Oct-05 2024 | $0.0000229 | $0.00002284 | $0.00002437 | $0.00002437 | $278 | - |