Рыночная кепка $2.19T
-1.83%
Объем 24h $147.75B
7.76%
BTC % 52.52%
0.6%
ETH % 14.16%
-0.98%
Монеты
28.485
+12
Биржи
885
Последнее обновление
21 секунд тому назад
MoonKize (MOONKIZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001604 | $0.00001495 | $0.00001636 | $0.00001495 | $36 | - |
| Aug-14 2024 | $0.00001495 | $0.00001495 | $0.00001675 | $0.00001675 | - | - |
| Aug-13 2024 | $0.00001675 | $0.00001495 | $0.00001675 | $0.00001495 | $6 | - |
| Aug-12 2024 | $0.00001495 | $0.00001495 | $0.00001936 | $0.00001935 | $1 | - |
| Aug-11 2024 | $0.00001936 | $0.00001761 | $0.00002053 | $0.00001761 | $3 | - |
| Aug-10 2024 | $0.00001761 | $0.00001761 | $0.00002021 | $0.0000202 | $8 | - |
| Aug-09 2024 | $0.00002021 | $0.00001837 | $0.00002021 | $0.00001837 | $0 | - |
| Aug-08 2024 | $0.00001837 | $0.00001667 | $0.00001837 | $0.000017 | $2 | - |
| Aug-07 2024 | $0.000017 | $0.00001698 | $0.00001898 | $0.00001698 | $11 | - |
| Aug-06 2024 | $0.00001698 | $0.00001497 | $0.00001698 | $0.00001497 | $52 | - |
| Aug-05 2024 | $0.00001497 | $0.00001338 | $0.00001651 | $0.00001651 | $6 | - |
| Aug-04 2024 | $0.00001651 | $0.00001571 | $0.00001764 | $0.00001764 | $86 | - |
| Aug-03 2024 | $0.00001764 | $0.00001764 | $0.00001834 | $0.00001816 | $2 | - |
| Aug-02 2024 | $0.00001816 | $0.00001816 | $0.00002105 | $0.00002105 | $1 | - |
| Aug-01 2024 | $0.00002105 | $0.00002078 | $0.00002162 | $0.00002078 | - | - |