Рыночная кепка $2.19T
-0.63%
Объем 24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
Монеты
28.653
+2
Биржи
885
Последнее обновление
53 секунд тому назад
Moonions (MOONION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
| Aug-30 2024 | $0.0000000299 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
| Aug-29 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-28 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-27 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
| Aug-26 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Aug-25 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-24 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-23 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Aug-22 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-21 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.0000000299 | - | - |
| Aug-20 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-19 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-18 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-17 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |