Рыночная кепка $2.29T
2.65%
Объем 24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
Монеты
28.538
+18
Биржи
885
Последнее обновление
2 минут тому назад
Moonions (MOONION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-19 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-18 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-17 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Aug-16 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.0000000399 | - | - |
| Aug-15 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Aug-14 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-13 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-12 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
| Aug-11 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-10 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Aug-09 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Aug-08 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Aug-07 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Aug-06 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |