Рыночная кепка $2.73T
1.76%
Объем 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Монеты
29.437
+14
Биржи
885
Последнее обновление
1 минут тому назад
Moonions (MOONION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00000001 | $0.000000009997830089275301 | $0.00000001 | $0.00000001 | - | - |
| Nov-05 2024 | $0.00000001 | $0.000000009992846600177 | $0.00000001 | $0.0000000099940622980748 | - | - |
| Nov-04 2024 | $0.000000009995682448882401 | $0.000000009990307849157401 | $0.000000009998629366767 | $0.000000009996096605852 | - | - |
| Nov-03 2024 | $0.0000000099960257596381 | $0.000000009994037198795299 | $0.0000000099995148436407 | $0.0000000099977178747572 | - | - |
| Nov-02 2024 | $0.0000000099984662117077 | $0.0000000099945982448165 | $0.00000001 | $0.0000000099945982448165 | - | - |
| Nov-01 2024 | $0.000000009993982795921 | $0.0000000099853674764993 | $0.00000001 | $0.0000000099853674764993 | - | - |
| Oct-31 2024 | $0.0000000099869188915212 | $0.000000009986588175498801 | $0.00000001 | $0.0000000099963391138095 | - | - |
| Oct-30 2024 | $0.0000000099967391313932 | $0.0000000099952272098087 | $0.00000001 | $0.0000000099968795475277 | - | - |
| Oct-29 2024 | $0.0000000099956594587558 | $0.000000009990395292508701 | $0.0000000099994736443694 | $0.000000009994497760425701 | - | - |
| Oct-28 2024 | $0.0000000099940050385672 | $0.0000000099841489210927 | $0.0000000099961619700072 | $0.0000000099874037149263 | - | - |
| Oct-27 2024 | $0.000000009990177678715901 | $0.000000009985922159225301 | $0.000000009991631623755201 | $0.000000009988088469794701 | - | - |
| Oct-26 2024 | $0.0000000099904166470996 | $0.000000009982902896554299 | $0.000000009990832624674101 | $0.0000000099836993156248 | - | - |
| Oct-25 2024 | $0.0000000099872671390101 | $0.000000009975644748672701 | $0.0000000199 | $0.000000009993793532843499 | - | - |
| Oct-24 2024 | $0.000000009993152342695301 | $0.000000009987907315958499 | $0.0000000099953214581183 | $0.000000009988953923615 | - | - |
| Oct-23 2024 | $0.000000009989042040284699 | $0.000000009986077266590201 | $0.000000009995485102088901 | $0.000000009995320817034599 | - | - |