Рыночная кепка $2.21T
0.49%
Объем 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Монеты
28.481
+14
Биржи
885
Последнее обновление
38 секунд тому назад
MoonBot (MBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.269193 | $0.269193 | $0.30053 | $0.30053 | $913 | - |
| Aug-14 2024 | $0.30053 | $0.300115 | $0.30964 | $0.30964 | $751 | - |
| Aug-13 2024 | $0.30964 | $0.30964 | $0.315616 | $0.315616 | $155 | - |
| Aug-12 2024 | $0.315616 | $0.315616 | $0.327279 | $0.31816 | $865 | - |
| Aug-11 2024 | $0.31816 | $0.317243 | $0.320892 | $0.320892 | $235 | - |
| Aug-10 2024 | $0.320892 | $0.320892 | $0.323313 | $0.322826 | $128 | - |
| Aug-09 2024 | $0.322826 | $0.309346 | $0.322826 | $0.309346 | $0 | - |
| Aug-08 2024 | $0.309346 | $0.306145 | $0.314051 | $0.306145 | $987 | - |
| Aug-07 2024 | $0.306145 | $0.245455 | $0.306145 | $0.245455 | $2,050 | - |
| Aug-06 2024 | $0.245455 | $0.245455 | $0.245455 | $0.245455 | - | - |
| Aug-05 2024 | $0.245455 | $0.245455 | $0.278997 | $0.278997 | $1,140 | - |
| Aug-04 2024 | $0.278997 | $0.256478 | $0.278997 | $0.256478 | $1,367 | - |
| Aug-03 2024 | $0.256478 | $0.247897 | $0.287738 | $0.287738 | $1,442 | - |
| Aug-02 2024 | $0.287738 | $0.287738 | $0.289664 | $0.289664 | $152 | - |
| Aug-01 2024 | $0.289664 | $0.289664 | $0.295983 | $0.295983 | $253 | - |