Рыночная кепка $2.20T
0.78%
Объем 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Монеты
28.783
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-09 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-08 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-07 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-06 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-05 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-04 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-03 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-02 2024 | $0.15103 | $0.119502 | $0.191874 | $0.129932 | $11,602 | - |
Sep-01 2024 | $0.129932 | $0.073111 | $0.135951 | $0.073111 | $10,662 | - |
Aug-31 2024 | $0.073111 | $0.060909 | $0.079805 | $0.079805 | $4,931 | - |
Aug-30 2024 | $0.079805 | $0.06892 | $0.106002 | $0.08787 | $11,043 | - |
Aug-29 2024 | $0.08787 | $0.049559 | $0.2114 | $0.2114 | $36,571 | - |
Aug-28 2024 | $0.2114 | $0.195409 | $0.216067 | $0.216067 | $1,705 | - |
Aug-27 2024 | $0.216067 | $0.216067 | $0.222706 | $0.222706 | $86 | - |