Рыночная кепка $2.80T
-6.7%
Объем 24h $362.98B
30.1%
BTC % 55.27%
0.34%
ETH % 9.99%
-5.8%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
MOONBIX MEME (MOONBIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $9,048,470,717 | $9,048,470,717 | $9,357,864,713 | $9,357,864,713 | - | - |
| Jan-30 2026 | $9,316,262,776 | $9,250,823,364 | $9,905,979,979 | $9,905,979,979 | - | - |
| Jan-29 2026 | $9,905,979,979 | $9,905,979,979 | $9,905,979,979 | $9,905,979,979 | - | - |
| Jan-28 2026 | $9,905,979,979 | $9,905,979,979 | $9,905,979,979 | $9,905,979,979 | - | - |
| Jan-27 2026 | $9,905,979,979 | $9,609,097,120 | $9,905,979,979 | $9,609,097,120 | - | - |
| Jan-26 2026 | $9,609,097,120 | $9,609,097,120 | $9,609,097,120 | $9,609,097,120 | - | - |
| Jan-25 2026 | $9,609,097,120 | $9,565,695,796 | $9,666,287,243 | $9,666,287,243 | - | - |
| Jan-24 2026 | $9,666,287,243 | $9,580,604,028 | $9,666,287,243 | $9,580,604,028 | - | - |
| Jan-23 2026 | $9,580,604,028 | $9,580,604,028 | $9,580,604,028 | $9,580,604,028 | - | - |
| Jan-22 2026 | $9,580,604,028 | $9,553,156,439 | $9,599,180,987 | $9,599,180,987 | - | - |
| Jan-04 2026 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Jan-03 2026 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Jan-02 2026 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Jan-01 2026 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Dec-31 2025 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |