Рыночная кепка $2.38T
-5.16%
Объем 24h $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
Монеты
34.287
+7
Биржи
885
Последнее обновление
38 секунд тому назад
MOONBIX MEME (MOONBIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $7,135,533,965 | $7,135,533,965 | $7,135,533,965 | $7,135,533,965 | - | - |
| Feb-26 2026 | $7,135,533,965 | $7,135,533,965 | $7,135,533,965 | $7,135,533,965 | - | - |
| Feb-25 2026 | $6,694,947,280 | $6,694,947,280 | $6,694,947,280 | $6,694,947,280 | - | - |
| Feb-24 2026 | $6,694,947,280 | $6,694,947,280 | $6,694,947,280 | $6,694,947,280 | - | - |
| Feb-23 2026 | $6,694,947,280 | $6,694,947,280 | $6,928,607,631 | $6,928,607,631 | - | - |
| Feb-22 2026 | $6,928,607,631 | $6,928,607,631 | $6,928,607,631 | $6,928,607,631 | - | - |
| Feb-21 2026 | $6,928,607,631 | $6,690,346,737 | $6,969,412,695 | $6,690,346,737 | - | - |
| Feb-20 2026 | $6,690,346,737 | $6,690,346,737 | $6,690,346,737 | $6,690,346,737 | - | - |
| Feb-19 2026 | $6,690,346,737 | $6,690,346,737 | $6,690,346,737 | $6,690,346,737 | - | - |
| Feb-18 2026 | $6,690,346,737 | $6,690,346,737 | $6,690,346,737 | $6,690,346,737 | - | - |
| Feb-17 2026 | $6,690,346,737 | $6,690,346,737 | $6,690,346,737 | $6,690,346,737 | - | - |
| Feb-16 2026 | $6,690,346,737 | $6,690,346,737 | $6,756,485,414 | $6,756,485,414 | - | - |
| Feb-15 2026 | $6,756,485,414 | $6,533,187,437 | $6,841,595,361 | $6,533,187,437 | - | - |
| Feb-14 2026 | $6,533,187,437 | $6,533,187,437 | $6,533,187,437 | $6,533,187,437 | - | - |
| Feb-13 2026 | $6,533,187,437 | $6,533,187,437 | $6,685,435,006 | $6,685,435,006 | - | - |