Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
1 минут тому назад
MOONBIX MEME (MOONBIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $10,995,620,251 | $10,995,620,251 | $10,995,620,251 | $10,995,620,251 | - | - |
| Dec-17 2025 | $10,995,620,251 | $10,995,620,251 | $11,135,141,988 | $11,135,141,988 | - | - |
| Dec-16 2025 | $11,135,141,988 | $11,021,399,189 | $11,135,141,988 | $11,021,399,189 | - | - |
| Dec-15 2025 | $11,021,399,189 | $11,021,399,189 | $11,597,344,171 | $11,597,344,171 | - | - |
| Dec-14 2025 | $11,597,344,171 | $11,597,344,171 | $11,597,344,171 | $11,597,344,171 | - | - |
| Dec-13 2025 | $11,597,344,171 | $11,467,925,448 | $12,442,120,267 | $12,442,120,267 | - | - |
| Dec-12 2025 | $12,442,120,267 | $12,442,120,267 | $12,442,120,267 | $12,442,120,267 | - | - |
| Dec-11 2025 | $12,442,120,267 | $12,442,120,267 | $12,442,120,267 | $12,442,120,267 | - | - |
| Dec-10 2025 | $12,442,120,267 | $12,345,146,535 | $12,677,553,213 | $12,677,553,213 | - | - |
| Dec-09 2025 | $12,677,553,213 | $12,540,322,606 | $12,677,553,213 | $12,540,322,606 | - | - |
| Dec-08 2025 | $12,540,322,606 | $12,329,246,023 | $12,540,322,606 | $12,329,246,023 | - | - |
| Dec-07 2025 | $12,329,246,023 | $12,329,246,023 | $12,505,068,977 | $12,505,068,977 | - | - |
| Dec-06 2025 | $12,505,068,977 | $12,505,068,977 | $12,505,068,977 | $12,505,068,977 | - | - |
| Dec-05 2025 | $12,505,068,977 | $12,505,068,977 | $12,608,477,408 | $12,588,850,969 | - | - |
| Dec-04 2025 | $12,588,850,969 | $12,588,850,969 | $12,588,850,969 | $12,588,850,969 | - | - |