Рыночная кепка $2.62T
-1.11%
Объем 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
19 секунд тому назад
MOONBIX MEME (MOONBIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Apr-03 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Apr-02 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Apr-01 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Mar-31 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Mar-30 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Mar-29 2026 | $6,867,981,522 | $6,867,981,522 | $6,899,844,206 | $6,899,844,206 | - | - |
| Mar-28 2026 | $6,899,844,206 | $6,899,844,206 | $7,219,723,572 | $7,219,723,572 | - | - |
| Mar-27 2026 | $7,219,723,572 | $7,219,723,572 | $7,219,723,572 | $7,219,723,572 | - | - |
| Mar-26 2026 | $7,219,723,572 | $7,219,723,572 | $7,219,723,572 | $7,219,723,572 | - | - |
| Mar-25 2026 | $7,219,723,572 | $7,149,328,782 | $7,267,080,580 | $7,149,328,782 | - | - |
| Mar-24 2026 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | - | - |
| Mar-23 2026 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | - | - |
| Mar-22 2026 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | - | - |
| Mar-21 2026 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | - | - |