Рыночная кепка $3.34T
-0.72%
Объем 24h $222.64B
4.69%
BTC % 54.44%
0.27%
ETH % 11.26%
-1.15%
Монеты
33.981
+73
Биржи
885
Последнее обновление
3 минут тому назад
MOONBIX MEME (MOONBIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Jan-03 2026 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Jan-02 2026 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Jan-01 2026 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Dec-31 2025 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Dec-30 2025 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Dec-29 2025 | $11,168,659,199 | $11,168,659,199 | $11,279,428,779 | $11,279,428,779 | - | - |
| Dec-28 2025 | $11,198,277,589 | $10,556,813,016 | $11,198,277,589 | $10,556,813,016 | - | - |
| Dec-27 2025 | $10,556,813,016 | $10,556,813,016 | $10,556,813,016 | $10,556,813,016 | - | - |
| Dec-26 2025 | $10,556,813,016 | $10,556,813,016 | $10,817,892,465 | $10,817,892,465 | - | - |
| Dec-25 2025 | $10,817,892,465 | $10,817,892,465 | $10,817,892,465 | $10,817,892,465 | - | - |
| Dec-24 2025 | $10,817,892,465 | $10,817,892,465 | $10,817,937,491 | $10,817,937,491 | - | - |
| Dec-23 2025 | $10,817,937,491 | $10,817,937,491 | $11,063,041,094 | $11,063,041,094 | - | - |
| Dec-22 2025 | $11,063,041,094 | $10,913,856,371 | $11,063,041,094 | $10,913,856,371 | - | - |
| Dec-21 2025 | $10,913,856,371 | $10,751,352,685 | $10,913,856,371 | $10,842,880,746 | - | - |