Рыночная кепка $2.59T
0.91%
Объем 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Монеты
34.359
+2
Биржи
885
Последнее обновление
14 секунд тому назад
MOONBIX MEME (MOONBIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $7,114,690,634 | $7,114,690,634 | $7,500,778,116 | $7,500,778,116 | - | - |
| Mar-18 2026 | $7,500,778,116 | $7,500,778,116 | $7,634,675,278 | $7,634,675,278 | - | - |
| Mar-17 2026 | $7,634,675,278 | $7,454,675,006 | $7,687,715,304 | $7,454,675,006 | - | - |
| Mar-16 2026 | $7,454,675,006 | $7,454,675,006 | $7,454,675,006 | $7,454,675,006 | - | - |
| Mar-15 2026 | $7,454,675,006 | $7,393,751,608 | $7,454,675,006 | $7,393,751,608 | - | - |
| Mar-14 2026 | $7,393,751,608 | $7,088,563,136 | $7,393,751,608 | $7,088,563,136 | - | - |
| Mar-13 2026 | $7,088,563,136 | $7,088,563,136 | $7,088,563,136 | $7,088,563,136 | - | - |
| Mar-12 2026 | $7,088,563,136 | $7,088,563,136 | $7,088,563,136 | $7,088,563,136 | - | - |
| Mar-11 2026 | $7,088,563,136 | $7,088,563,136 | $7,088,563,136 | $7,088,563,136 | - | - |
| Mar-10 2026 | $7,088,563,136 | $7,088,563,136 | $7,088,563,136 | $7,088,563,136 | - | - |
| Mar-09 2026 | $7,088,563,136 | $7,088,563,136 | $7,088,563,136 | $7,088,563,136 | - | - |
| Mar-08 2026 | $7,088,563,136 | $7,088,563,136 | $7,088,563,136 | $7,088,563,136 | - | - |
| Mar-07 2026 | $7,088,563,136 | $7,088,563,136 | $7,259,758,713 | $7,259,758,713 | - | - |
| Mar-06 2026 | $7,259,758,713 | $7,259,758,713 | $7,325,583,831 | $7,273,694,431 | - | - |
| Mar-05 2026 | $7,273,694,431 | $7,273,694,431 | $7,273,694,431 | $7,273,694,431 | - | - |