Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Moon Tropica (CAH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.211374 | $0.211374 | $0.2651 | $0.228742 | $3,237 | $632,537 |
| Dec-17 2025 | $0.228745 | $0.202101 | $0.235914 | $0.235914 | $1,953 | $684,520 |
| Dec-16 2025 | $0.223478 | $0.218145 | $0.239046 | $0.218698 | - | $668,759 |
| Dec-15 2025 | $0.218311 | $0.206111 | $0.249566 | $0.248955 | $1,991 | $653,297 |
| Dec-14 2025 | $0.248901 | $0.248901 | $0.281728 | $0.281728 | $330 | $744,839 |
| Dec-13 2025 | $0.281733 | $0.24184 | $0.307898 | $0.307898 | $5,392 | $843,086 |
| Dec-12 2025 | $0.282102 | $0.282102 | $0.310636 | $0.283045 | $3,138 | $844,192 |
| Dec-11 2025 | $0.283062 | $0.262478 | $0.351998 | $0.299047 | $6,343 | $847,064 |
| Dec-10 2025 | $0.319611 | $0.217813 | $0.32088 | $0.217813 | $2,040 | $956,436 |
| Dec-09 2025 | $0.224477 | $0.211794 | $0.246973 | $0.211794 | $1,773 | $671,749 |
| Dec-08 2025 | $0.211202 | $0.208024 | $0.260054 | $0.25892 | $1,822 | $632,023 |
| Dec-07 2025 | $0.258874 | $0.246589 | $0.262069 | $0.262069 | - | $774,681 |
| Dec-06 2025 | $0.273163 | $0.227673 | $0.273163 | $0.249616 | $2,585 | $817,442 |
| Dec-05 2025 | $0.249689 | $0.224827 | $0.272049 | $0.224827 | - | $747,196 |
| Dec-04 2025 | $0.26901 | $0.209755 | $0.26901 | $0.257621 | $8,412 | $805,015 |