Рыночная кепка $2.58T
4.21%
Объем 24h $155.95B
-10.38%
BTC % 51.74%
1.12%
ETH % 15.17%
-1.18%
Монеты
28.258
+36
Биржи
885
Последнее обновление
20 секунд тому назад
Moon Tropica (CAH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $13.66 | $13.30 | $16.21 | $16.21 | $218,796 | $30,556,899 |
| Jul-24 2024 | $16.14 | $13.85 | $19.11 | $13.85 | $564,251 | $36,096,700 |
| Jul-23 2024 | $13.74 | $11.85 | $13.80 | $13.80 | $204,872 | $30,734,482 |
| Jul-22 2024 | $13.80 | $12.45 | $14.89 | $13.89 | $199,254 | $30,868,132 |
| Jul-21 2024 | $14.04 | $13.82 | $16.11 | $16.11 | $168,762 | $31,407,403 |
| Jul-20 2024 | $15.80 | $12.85 | $15.80 | $15.57 | $194,670 | $35,347,295 |
| Jul-19 2024 | $15.76 | $12.76 | $16.67 | $13.13 | $266,648 | $35,256,040 |
| Jul-18 2024 | $13.26 | $13.26 | $16.29 | $14.92 | $156,883 | $29,666,007 |
| Jul-17 2024 | $14.93 | $14.93 | $19.22 | $15.81 | $378,679 | $33,397,084 |
| Jul-16 2024 | $16.28 | $10.30 | $16.28 | $10.30 | $443,534 | $36,423,712 |
| Jul-15 2024 | $9.630 | $7.006 | $9.630 | $7.215 | $129,015 | $21,536,496 |
| Jul-14 2024 | $7.211 | $6.402 | $7.211 | $6.462 | $70,802 | $16,127,128 |
| Jul-13 2024 | $6.582 | $6.526 | $6.940 | $6.751 | $38,053 | $14,719,764 |
| Jul-12 2024 | $6.975 | $5.944 | $7.687 | $6.629 | $210,820 | $15,599,192 |
| Jul-11 2024 | $6.626 | $5.975 | $7.576 | $7.576 | $147,723 | $14,819,589 |