Рыночная кепка $2.56T
-0.11%
Объем 24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
Монеты
28.308
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $16.84 | $14.79 | $17.36 | $17.36 | $215,975 | $37,670,998 |
Jul-29 2024 | $17.54 | $13.64 | $17.72 | $13.64 | $199,938 | $39,245,184 |
Jul-28 2024 | $13.63 | $13.49 | $15.24 | $13.49 | $178,671 | $30,487,553 |
Jul-27 2024 | $13.62 | $13.53 | $15.69 | $15.49 | $225,854 | $30,479,637 |
Jul-26 2024 | $15.40 | $13.77 | $16.66 | $13.86 | $199,219 | $34,460,290 |
Jul-25 2024 | $13.66 | $13.30 | $16.21 | $16.21 | $218,796 | $30,556,899 |
Jul-24 2024 | $16.14 | $13.85 | $19.11 | $13.85 | $564,251 | $36,096,700 |
Jul-23 2024 | $13.74 | $11.85 | $13.80 | $13.80 | $204,872 | $30,734,482 |
Jul-22 2024 | $13.80 | $12.45 | $14.89 | $13.89 | $199,254 | $30,868,132 |
Jul-21 2024 | $14.04 | $13.82 | $16.11 | $16.11 | $168,762 | $31,407,403 |
Jul-20 2024 | $15.80 | $12.85 | $15.80 | $15.57 | $194,670 | $35,347,295 |
Jul-19 2024 | $15.76 | $12.76 | $16.67 | $13.13 | $266,648 | $35,256,040 |
Jul-18 2024 | $13.26 | $13.26 | $16.29 | $14.92 | $156,883 | $29,666,007 |
Jul-17 2024 | $14.93 | $14.93 | $19.22 | $15.81 | $378,679 | $33,397,084 |
Jul-16 2024 | $16.28 | $10.30 | $16.28 | $10.30 | $443,534 | $36,423,712 |