Рыночная кепка $1.91T
-20.1%
Объем 24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
Монеты
28.380
+8
Биржи
885
Последнее обновление
1 минут тому назад
Moon Tropica (CAH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $10.27 | $9.258 | $11.25 | $11.25 | $156,331 | $22,970,352 |
| Aug-03 2024 | $11.19 | $11.15 | $12.65 | $12.65 | $67,329 | $25,033,293 |
| Aug-02 2024 | $12.62 | $10.38 | $12.88 | $12.88 | $258,418 | $28,239,926 |
| Aug-01 2024 | $13.26 | $12.33 | $14.07 | $14.07 | $266,269 | $29,659,664 |
| Jul-31 2024 | $14.02 | $13.83 | $16.79 | $16.79 | $131,866 | $31,369,957 |
| Jul-30 2024 | $16.84 | $14.79 | $17.36 | $17.36 | $215,975 | $37,670,998 |
| Jul-29 2024 | $17.54 | $13.64 | $17.72 | $13.64 | $199,938 | $39,245,184 |
| Jul-28 2024 | $13.63 | $13.49 | $15.24 | $13.49 | $178,671 | $30,487,553 |
| Jul-27 2024 | $13.62 | $13.53 | $15.69 | $15.49 | $225,854 | $30,479,637 |
| Jul-26 2024 | $15.40 | $13.77 | $16.66 | $13.86 | $199,219 | $34,460,290 |
| Jul-25 2024 | $13.66 | $13.30 | $16.21 | $16.21 | $218,796 | $30,556,899 |
| Jul-24 2024 | $16.14 | $13.85 | $19.11 | $13.85 | $564,251 | $36,096,700 |
| Jul-23 2024 | $13.74 | $11.85 | $13.80 | $13.80 | $204,872 | $30,734,482 |
| Jul-22 2024 | $13.80 | $12.45 | $14.89 | $13.89 | $199,254 | $30,868,132 |
| Jul-21 2024 | $14.04 | $13.82 | $16.11 | $16.11 | $168,762 | $31,407,403 |