Рыночная кепка $2.39T
-0.59%
Объем 24h $118.22B
-48.73%
BTC % 52.71%
0.39%
ETH % 13.76%
0.14%
Монеты
28.573
+3
Биржи
885
Последнее обновление
2 минут тому назад
Moon Tropica (CAH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $12.20 | $11.53 | $13.12 | $11.53 | $134,372 | $27,286,725 |
| Aug-23 2024 | $11.56 | $9.793 | $11.56 | $9.920 | $94,776 | $25,857,052 |
| Aug-22 2024 | $9.894 | $9.088 | $10.03 | $9.272 | $61,623 | $22,125,798 |
| Aug-21 2024 | $9.276 | $8.244 | $9.310 | $9.261 | $84,269 | $20,743,915 |
| Aug-20 2024 | $9.180 | $9.180 | $10.06 | $9.239 | $69,082 | $20,529,314 |
| Aug-19 2024 | $9.158 | $9.031 | $10.57 | $10.57 | $78,656 | $20,481,494 |
| Aug-18 2024 | $10.58 | $10.12 | $10.64 | $10.16 | $35,870 | $23,663,565 |
| Aug-17 2024 | $10.16 | $9.086 | $10.68 | $9.226 | $100,861 | $22,735,092 |
| Aug-16 2024 | $9.155 | $8.678 | $9.884 | $9.882 | $87,173 | $20,474,508 |
| Aug-15 2024 | $9.882 | $9.522 | $10.07 | $10.07 | $109,937 | $22,100,632 |
| Aug-14 2024 | $10.12 | $9.952 | $11.61 | $11.34 | $150,028 | $22,644,948 |
| Aug-13 2024 | $11.50 | $10.41 | $11.50 | $10.67 | $42,922 | $25,723,203 |
| Aug-12 2024 | $10.67 | $10.67 | $11.40 | $11.12 | $66,554 | $23,867,195 |
| Aug-11 2024 | $11.11 | $11.10 | $13.03 | $12.60 | $90,436 | $24,853,810 |
| Aug-10 2024 | $13.28 | $11.77 | $13.46 | $12.03 | $183,757 | $29,711,865 |