Рыночная кепка $4.19T
4.05%
Объем 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Монеты
33.526
+9
Биржи
885
Последнее обновление
7 секунд тому назад
Moon Token (MOONTOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-06 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-05 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-04 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-03 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-02 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-01 2022 | $0.00000000323436223328 | $0.00000000322618595168 | $0.00000000323436223328 | $0.00000000322618595168 | - | - |
| Oct-31 2022 | $0.00000000322618595168 | $0.00000000315408996829 | $0.00000000334368801024 | $0.00000000322962904195 | - | - |
| Oct-30 2022 | $0.00000000322962904195 | $0.00000000273550660128 | $0.00000000327059742605 | $0.00000000273550660128 | $0 | - |
| Oct-29 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |
| Oct-28 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |
| Oct-27 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |
| Oct-26 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |
| Oct-25 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |
| Oct-24 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |