Рыночная кепка $2.72T
-1.13%
Объем 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
MooMoo Token (MOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00051946 | $0.00049473 | $0.00053208 | $0.00050202 | $2,983 | - |
| Mar-15 2026 | $0.00050071 | $0.0004734 | $0.00050275 | $0.00047474 | $2,760 | - |
| Mar-14 2026 | $0.00047432 | $0.00046737 | $0.00047894 | $0.00047613 | $4,511 | - |
| Mar-13 2026 | $0.00047291 | $0.00047291 | $0.00050013 | $0.00047488 | $7,212 | - |
| Mar-12 2026 | $0.0004731 | $0.00045435 | $0.00047381 | $0.00046318 | $7,875 | - |
| Mar-11 2026 | $0.00046331 | $0.00044844 | $0.00046841 | $0.00045593 | $6,622 | - |
| Mar-10 2026 | $0.00045452 | $0.00045101 | $0.00047284 | $0.00045101 | $7,022 | - |
| Mar-09 2026 | $0.00045483 | $0.00042965 | $0.00045729 | $0.00042965 | $6,111 | - |
| Mar-08 2026 | $0.00043332 | $0.00042571 | $0.00043661 | $0.00043574 | $6,842 | - |
| Mar-07 2026 | $0.00043454 | $0.00043263 | $0.00044293 | $0.00044239 | $5,709 | - |
| Mar-06 2026 | $0.00044514 | $0.00043828 | $0.00047414 | $0.00046933 | $7,446 | - |
| Mar-05 2026 | $0.00047062 | $0.00046135 | $0.00048351 | $0.00047777 | $5,962 | - |
| Mar-04 2026 | $0.00047452 | $0.00044212 | $0.00049018 | $0.00045129 | $6,249 | - |
| Mar-03 2026 | $0.00044856 | $0.00042777 | $0.00044856 | $0.00044785 | $6,188 | - |
| Mar-02 2026 | $0.0004496 | $0.00042373 | $0.00045849 | $0.00042804 | $5,003 | - |