Рыночная кепка $3.17T
-2.41%
Объем 24h $141.60B
-15.99%
BTC % 55.09%
0.27%
ETH % 11.15%
0.53%
Монеты
33.867
+1
Биржи
885
Последнее обновление
26 секунд тому назад
MOOMOO THE BULL (MOOMOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000181 | $0.00001722 | $0.00001846 | $0.0000175 | $985 | $14,080 |
| Dec-25 2025 | $0.0000195 | $0.00001697 | $0.00002053 | $0.00002053 | $1,908 | $15,171 |
| Dec-24 2025 | $0.00002102 | $0.00001732 | $0.00002398 | $0.0000176 | $2,968 | $16,350 |
| Dec-23 2025 | $0.00001714 | $0.00001652 | $0.00001911 | $0.00001866 | $1,413 | $13,333 |
| Dec-22 2025 | $0.00001749 | $0.00001749 | $0.00002669 | $0.00002132 | $7,442 | $13,605 |
| Dec-21 2025 | $0.00002425 | $0.00002023 | $0.00002784 | $0.00002378 | $6,851 | $18,863 |
| Dec-20 2025 | $0.00002384 | $0.00002378 | $0.00004339 | $0.00003692 | $22,837 | $18,545 |
| Dec-19 2025 | $0.0000351 | $0.0000351 | $0.00027249 | $0.00015731 | $598,515 | $27,301 |
| Dec-18 2025 | $0.00014713 | $0.0000067822 | $0.00014713 | $0.0000067822 | $237,993 | $114,441 |
| Dec-17 2025 | $0.0000067822 | $0.0000067822 | $0.0000077783 | $0.0000077783 | - | $5,275 |
| Dec-16 2025 | $0.0000079343 | $0.0000068203 | $0.0000079343 | $0.0000068203 | $376 | $6,171 |
| Dec-15 2025 | $0.0000068203 | $0.000006722 | $0.0000071335 | $0.0000068841 | $56 | $5,305 |
| Dec-14 2025 | $0.0000068841 | $0.0000068841 | $0.0000074501 | $0.0000074501 | - | $5,354 |
| Dec-13 2025 | $0.0000074501 | $0.0000074501 | $0.000008514 | $0.000008514 | - | $5,795 |
| Dec-12 2025 | $0.000008514 | $0.0000069892 | $0.000008514 | $0.0000069892 | - | $6,622 |