Рыночная кепка $2.57T
-0.13%
Объем 24h $179.99B
-2.32%
BTC % 54.31%
0.03%
ETH % 10.01%
-0.5%
Монеты
34.467
+2
Биржи
885
Последнее обновление
38 секунд тому назад
MOOMOO THE BULL (MOOMOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000086656 | $0.0000086656 | $0.0000087182 | $0.0000086942 | - | $6,740 |
| Apr-05 2026 | $0.0000086154 | $0.000008148 | $0.0000086268 | $0.000008148 | - | $6,701 |
| Apr-04 2026 | $0.0000082188 | $0.0000079377 | $0.0000084616 | $0.0000079377 | - | $6,392 |
| Apr-03 2026 | $0.0000079377 | $0.0000077656 | $0.0000079377 | $0.0000078863 | $63 | $6,174 |
| Apr-02 2026 | $0.0000078863 | $0.0000078863 | $0.0000078863 | $0.0000078863 | - | $6,134 |
| Apr-01 2026 | $0.0000078863 | $0.0000078863 | $0.0000082036 | $0.0000082036 | - | $6,134 |
| Mar-31 2026 | $0.0000082036 | $0.0000082036 | $0.0000082036 | $0.0000082036 | - | $6,381 |
| Mar-30 2026 | $0.0000082036 | $0.000007804 | $0.0000082036 | $0.0000081875 | - | $6,381 |
| Mar-29 2026 | $0.0000081875 | $0.0000081875 | $0.0000081875 | $0.0000081875 | - | $6,368 |
| Mar-28 2026 | $0.0000081875 | $0.0000081875 | $0.0000081875 | $0.0000081875 | - | $6,368 |
| Mar-27 2026 | $0.0000081875 | $0.0000081875 | $0.0000088889 | $0.0000088889 | - | $6,368 |
| Mar-26 2026 | $0.0000088889 | $0.0000088889 | $0.0000088889 | $0.0000088889 | - | $6,914 |
| Mar-25 2026 | $0.0000088889 | $0.0000085595 | $0.0000088889 | $0.0000085595 | - | $6,914 |
| Mar-24 2026 | $0.0000085595 | $0.0000085595 | $0.0000085595 | $0.0000085595 | - | $6,657 |
| Mar-23 2026 | $0.0000085595 | $0.0000085595 | $0.0000085595 | $0.0000085595 | - | $6,657 |