Рыночная кепка $3.46T
-1.18%
Объем 24h $192.33B
-42.24%
BTC % 54.98%
-0.3%
ETH % 11.46%
0.52%
Монеты
34.056
+7
Биржи
885
Последнее обновление
3 минут тому назад
MOOMOO THE BULL (MOOMOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001887 | $0.00001838 | $0.00001942 | $0.00001942 | - | $14,682 |
| Jan-14 2026 | $0.00001942 | $0.00001854 | $0.00001942 | $0.00001854 | - | $15,108 |
| Jan-13 2026 | $0.00001854 | $0.00001761 | $0.00001854 | $0.00001761 | - | $14,427 |
| Jan-12 2026 | $0.00001761 | $0.00001727 | $0.00001869 | $0.00001727 | - | $13,701 |
| Jan-11 2026 | $0.00001727 | $0.00001607 | $0.00001755 | $0.00001634 | - | $13,436 |
| Jan-10 2026 | $0.00001634 | $0.00001608 | $0.00001671 | $0.00001618 | $413 | $12,712 |
| Jan-09 2026 | $0.00001618 | $0.00001618 | $0.00001724 | $0.00001655 | - | $12,589 |
| Jan-08 2026 | $0.00001655 | $0.00001621 | $0.00001685 | $0.00001685 | - | $12,872 |
| Jan-07 2026 | $0.00001685 | $0.00001674 | $0.00001745 | $0.00001735 | $100 | $13,110 |
| Jan-06 2026 | $0.00001721 | $0.00001694 | $0.00001779 | $0.00001779 | $140 | $13,393 |
| Jan-05 2026 | $0.00001779 | $0.00001779 | $0.00001873 | $0.00001873 | - | $13,840 |
| Jan-04 2026 | $0.00001873 | $0.00001773 | $0.00001891 | $0.00001777 | - | $14,575 |
| Jan-03 2026 | $0.00001783 | $0.00001704 | $0.00001783 | $0.00001751 | $164 | $13,874 |
| Jan-02 2026 | $0.00001655 | $0.00001643 | $0.00001693 | $0.00001654 | - | $12,873 |
| Jan-01 2026 | $0.00001654 | $0.00001654 | $0.00001714 | $0.00001677 | - | $12,871 |