Рыночная кепка $2.63T
-3.32%
Объем 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Монеты
34.350
+6
Биржи
885
Последнее обновление
45 секунд тому назад
MOOMOO THE BULL (MOOMOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000008976 | $0.000008976 | $0.0000096025 | $0.0000095245 | - | $6,981 |
| Mar-16 2026 | $0.0000095245 | $0.0000087676 | $0.0000095245 | $0.0000087676 | - | $7,408 |
| Mar-15 2026 | $0.0000087676 | $0.0000087676 | $0.000009027 | $0.000009027 | - | $6,819 |
| Mar-14 2026 | $0.000009027 | $0.000009027 | $0.0000102 | $0.0000097052 | $408 | $7,021 |
| Mar-13 2026 | $0.0000097052 | $0.0000095482 | $0.00001004 | $0.0000095482 | - | $7,549 |
| Mar-12 2026 | $0.0000095482 | $0.0000095482 | $0.0000097733 | $0.0000096523 | - | $7,426 |
| Mar-11 2026 | $0.0000096523 | $0.0000096523 | $0.00001065 | $0.00001065 | - | $7,507 |
| Mar-10 2026 | $0.00001065 | $0.0000091237 | $0.00001065 | $0.0000091237 | - | $8,289 |
| Mar-09 2026 | $0.0000093117 | $0.0000074565 | $0.00001163 | $0.0000074565 | - | $7,242 |
| Mar-08 2026 | $0.0000074565 | $0.0000074058 | $0.0000080601 | $0.0000077144 | - | $5,800 |
| Mar-07 2026 | $0.0000077144 | $0.0000075693 | $0.0000077967 | $0.0000077967 | - | $6,000 |
| Mar-06 2026 | $0.0000076099 | $0.0000076099 | $0.0000093036 | $0.0000093036 | - | $5,919 |
| Mar-05 2026 | $0.0000093036 | $0.0000093036 | $0.0000093036 | $0.0000093036 | - | $7,236 |
| Mar-04 2026 | $0.0000093036 | $0.0000093036 | $0.0000093036 | $0.0000093036 | - | $7,236 |
| Mar-03 2026 | $0.0000093036 | $0.0000093036 | $0.0000095652 | $0.0000094007 | - | $7,236 |