Рыночная кепка $4.16T
2.33%
Объем 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Монеты
33.532
+15
Биржи
885
Последнее обновление
16 секунд тому назад
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
| Sep-09 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
| Sep-08 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
| Sep-07 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
| Sep-06 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
| Sep-05 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
| Sep-04 2023 | $0.00014388 | $0.00014386 | $0.00014395 | $0.00014394 | - | - |
| Sep-03 2023 | $0.00014395 | $0.00014387 | $0.00014395 | $0.00014387 | $6 | - |
| Sep-02 2023 | $0.00014389 | $0.00014384 | $0.0001439 | $0.00014389 | $1 | - |
| Sep-01 2023 | $0.00014388 | $0.00014378 | $0.0001439 | $0.0001439 | $1 | - |
| Aug-31 2023 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | - | - |
| Aug-30 2023 | $0.00014387 | $0.00014379 | $0.00014389 | $0.00014381 | $3 | - |
| Aug-29 2023 | $0.00014381 | $0.00014381 | $0.00014381 | $0.00014381 | - | - |
| Aug-28 2023 | $0.00014381 | $0.00014381 | $0.00014381 | $0.00014381 | - | - |
| Aug-27 2023 | $0.00014381 | $0.00014381 | $0.00014381 | $0.00014381 | - | - |