Рыночная кепка $2.27T
1.04%
Объем 24h $90.55B
BTC % 52.97%
0.32%
ETH % 13.77%
-0.5%
Монеты
28.429
+3
Биржи
885
Последнее обновление
2 минут тому назад
Monster Galaxy (GGM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0006003 | $0.00051541 | $0.00060032 | $0.00057127 | $311 | - |
| Aug-08 2024 | $0.00067831 | $0.00051422 | $0.00067831 | $0.00065726 | $745 | - |
| Aug-07 2024 | $0.00065723 | $0.00065706 | $0.00079267 | $0.00079251 | $26 | - |
| Aug-06 2024 | $0.00079227 | $0.00070619 | $0.0008528 | $0.00070622 | $26 | - |
| Aug-05 2024 | $0.00070675 | $0.00063534 | $0.00100042 | $0.00082587 | $626 | - |
| Aug-04 2024 | $0.00082592 | $0.00082539 | $0.00090958 | $0.00090958 | $71 | - |
| Aug-03 2024 | $0.00090947 | $0.00085381 | $0.00090965 | $0.00085381 | $79 | - |
| Aug-02 2024 | $0.00085394 | $0.00077929 | $0.00099892 | $0.00077993 | $134 | - |
| Aug-01 2024 | $0.00077931 | $0.00074824 | $0.00082248 | $0.00076169 | $145 | - |
| Jul-31 2024 | $0.00076175 | $0.00076174 | $0.00081093 | $0.00081086 | $330 | - |
| Jul-30 2024 | $0.00081085 | $0.00078777 | $0.00081554 | $0.00080991 | $2,000 | - |
| Jul-29 2024 | $0.00080896 | $0.00079375 | $0.0008329 | $0.00079798 | $1,654 | - |
| Jul-28 2024 | $0.00080001 | $0.00079188 | $0.00081601 | $0.0007921 | $590 | - |
| Jul-27 2024 | $0.00080497 | $0.00078005 | $0.00081183 | $0.00078608 | $1,682 | - |
| Jul-26 2024 | $0.00078707 | $0.00077284 | $0.00082592 | $0.00077284 | $1,656 | - |