Рыночная кепка $2.29T
-0.28%
Объем 24h $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
Монеты
28.560
+22
Биржи
885
Последнее обновление
1 минут тому назад
Monster Galaxy (GGM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00058817 | $0.00058802 | $0.0005884 | $0.00058802 | - | - |
| Aug-20 2024 | $0.00058804 | $0.00058801 | $0.00062434 | $0.00062421 | $244 | - |
| Aug-19 2024 | $0.0006245 | $0.00058104 | $0.00067019 | $0.00067006 | $127 | - |
| Aug-18 2024 | $0.00067017 | $0.00058015 | $0.00067511 | $0.00058015 | $95 | - |
| Aug-17 2024 | $0.00058005 | $0.00058005 | $0.00066043 | $0.00066017 | $19 | - |
| Aug-16 2024 | $0.0006602 | $0.00064702 | $0.00066035 | $0.00064702 | $25 | - |
| Aug-15 2024 | $0.00064717 | $0.00056808 | $0.00064737 | $0.00064719 | $68 | - |
| Aug-14 2024 | $0.00064721 | $0.00058022 | $0.00067035 | $0.00062827 | $84 | - |
| Aug-13 2024 | $0.0006452 | $0.0006451 | $0.00064567 | $0.0006453 | - | - |
| Aug-12 2024 | $0.00064515 | $0.00060003 | $0.00064637 | $0.00060065 | $45 | - |
| Aug-11 2024 | $0.00064709 | $0.00055817 | $0.00064739 | $0.00061713 | $217 | - |
| Aug-10 2024 | $0.00061719 | $0.00060616 | $0.0008005 | $0.00061729 | $233 | - |
| Aug-09 2024 | $0.0006003 | $0.00051541 | $0.00060032 | $0.00057127 | $311 | - |
| Aug-08 2024 | $0.00067831 | $0.00051422 | $0.00067831 | $0.00065726 | $745 | - |
| Aug-07 2024 | $0.00065723 | $0.00065706 | $0.00079267 | $0.00079251 | $26 | - |