Рыночная кепка $2.24T
-0.56%
Объем 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Монеты
28.741
Биржи
885
Последнее обновление
3 минут тому назад
Monster Galaxy (GGM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00049321 | $0.00048394 | $0.00049323 | $0.00048403 | $315 | - |
| Sep-12 2024 | $0.00048397 | $0.00045999 | $0.00048704 | $0.00046008 | $194 | - |
| Sep-11 2024 | $0.00046004 | $0.00045892 | $0.00046009 | $0.00045899 | $63 | - |
| Sep-10 2024 | $0.00045907 | $0.000438 | $0.00048513 | $0.00048513 | $187 | - |
| Sep-09 2024 | $0.00048506 | $0.00044698 | $0.00048737 | $0.00044705 | $33 | - |
| Sep-08 2024 | $0.000447 | $0.00044692 | $0.00044708 | $0.00044695 | - | - |
| Sep-07 2024 | $0.00044693 | $0.00041384 | $0.00047591 | $0.00047584 | $68 | - |
| Sep-06 2024 | $0.00047587 | $0.00047587 | $0.00048699 | $0.00048682 | $26 | - |
| Sep-05 2024 | $0.00048689 | $0.00046788 | $0.00048697 | $0.00046796 | $48 | - |
| Sep-04 2024 | $0.00046795 | $0.00045793 | $0.00048213 | $0.00048185 | $79 | - |
| Sep-03 2024 | $0.00043088 | $0.00043082 | $0.00049017 | $0.00047097 | $238 | - |
| Sep-02 2024 | $0.00047094 | $0.00045994 | $0.00053098 | $0.00045998 | $268 | - |
| Sep-01 2024 | $0.00046004 | $0.00045991 | $0.00050296 | $0.00050296 | $160 | - |
| Aug-31 2024 | $0.00050302 | $0.00044997 | $0.00050994 | $0.00050994 | $1,012 | - |
| Aug-30 2024 | $0.00050988 | $0.00050988 | $0.00073617 | $0.00073617 | $5,639 | - |