Рыночная кепка $2.33T
0.8%
Объем 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Монеты
28.817
+13
Биржи
885
Последнее обновление
2 минут тому назад
Monster Galaxy (GGM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00062817 | $0.00060092 | $0.00063009 | $0.00060115 | $133 | - |
| Sep-19 2024 | $0.0006271 | $0.00050105 | $0.00062898 | $0.00050105 | $563 | - |
| Sep-18 2024 | $0.00050101 | $0.000498 | $0.00050129 | $0.00050108 | $61 | - |
| Sep-17 2024 | $0.00050104 | $0.00049998 | $0.00051911 | $0.000519 | $11 | - |
| Sep-16 2024 | $0.00051887 | $0.0004999 | $0.00053421 | $0.00053421 | $101 | - |
| Sep-15 2024 | $0.00053403 | $0.00046809 | $0.00053403 | $0.00053317 | $84 | - |
| Sep-14 2024 | $0.0005331 | $0.00049312 | $0.00053316 | $0.00049346 | $117 | - |
| Sep-13 2024 | $0.00049321 | $0.00048394 | $0.00049323 | $0.00048403 | $315 | - |
| Sep-12 2024 | $0.00048397 | $0.00045999 | $0.00048704 | $0.00046008 | $194 | - |
| Sep-11 2024 | $0.00046004 | $0.00045892 | $0.00046009 | $0.00045899 | $63 | - |
| Sep-10 2024 | $0.00045907 | $0.000438 | $0.00048513 | $0.00048513 | $187 | - |
| Sep-09 2024 | $0.00048506 | $0.00044698 | $0.00048737 | $0.00044705 | $33 | - |
| Sep-08 2024 | $0.000447 | $0.00044692 | $0.00044708 | $0.00044695 | - | - |
| Sep-07 2024 | $0.00044693 | $0.00041384 | $0.00047591 | $0.00047584 | $68 | - |
| Sep-06 2024 | $0.00047587 | $0.00047587 | $0.00048699 | $0.00048682 | $26 | - |