Рыночная кепка $2.28T
1.27%
Объем 24h $86.26B
BTC % 52.91%
-0.05%
ETH % 13.78%
-0.36%
Монеты
28.429
+3
Биржи
885
Последнее обновление
1 минут тому назад
Monopoly Meta (MPM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
| Nov-26 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
| Nov-25 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
| Nov-24 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
| Nov-23 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
| Nov-22 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
| Nov-21 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
| Nov-20 2022 | $0.00000000441594519335 | $0.000000003924879371009999 | $0.00000000569784853685 | $0.00000000495087362384 | - | - |
| Nov-19 2022 | $0.0000000049509512225 | $0.000000004096254871 | $0.0000000070923340784 | $0.00000000453625645116 | $111,935 | - |
| Nov-18 2022 | $0.00000000453620136212 | $0.00000000410682788975 | $0.00000000712535841789 | $0.0000000061662743164 | $81,128 | - |
| Nov-17 2022 | $0.00000000616630972984 | $0.00000000599643449318 | $0.0000000105 | $0.0000000103 | $81,535 | - |
| Nov-16 2022 | $0.0000000103 | $0.000000008513596259469999 | $0.0000000177 | $0.0000000177 | $70,739 | - |
| Nov-15 2022 | $0.0000000177 | $0.0000000141 | $0.0000000269 | $0.0000000191 | $66,743 | - |
| Nov-14 2022 | $0.0000000191 | $0.0000000183 | $0.0000000248 | $0.0000000201 | $64,365 | - |
| Nov-13 2022 | $0.0000000201 | $0.0000000198 | $0.0000000319 | $0.0000000279 | $61,886 | - |