Рыночная кепка $3.39T
-2.49%
Объем 24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
Монеты
33.673
+2
Биржи
885
Последнее обновление
3 минут тому назад
MonoMoney (MONO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-20 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-19 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-18 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-17 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-16 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-15 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-14 2024 | $0.00100064 | $0.00100037 | $0.0010007 | $0.00100055 | - | - |
| Aug-13 2024 | $0.00100033 | $0.00100021 | $0.00140093 | $0.00137028 | $58 | - |
| Aug-12 2024 | $0.00137025 | $0.00093928 | $0.00175042 | $0.00120099 | $2,372 | - |
| Aug-11 2024 | $0.00115521 | $0.00115521 | $0.0030117 | $0.00301056 | $1,158 | - |
| Aug-10 2024 | $0.00301054 | $0.00225045 | $0.00355929 | $0.0035556 | $2,445 | - |
| Aug-09 2024 | $0.00344598 | $0.002512 | $0.015856 | $0.0082645 | $2,160 | - |
| Aug-08 2024 | $0.00826501 | $0.00750273 | $0.00960339 | $0.00895522 | $496 | - |
| Aug-07 2024 | $0.00895109 | $0.00895069 | $0.00896508 | $0.00896508 | - | - |