Рыночная кепка $2.01T
-14.8%
Объем 24h $467.69B
72.23%
BTC % 52.13%
0.17%
ETH % 14.32%
-6%
Монеты
28.383
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.015854 | $0.01449 | $0.015861 | $0.0145 | $547 | - |
Aug-03 2024 | $0.014491 | $0.014489 | $0.014711 | $0.014702 | $1 | - |
Aug-02 2024 | $0.014705 | $0.014702 | $0.014709 | $0.014708 | - | - |
Aug-01 2024 | $0.014706 | $0.014705 | $0.014716 | $0.014712 | - | - |
Jul-31 2024 | $0.014715 | $0.014711 | $0.01472 | $0.014715 | - | - |
Jul-30 2024 | $0.014717 | $0.014714 | $0.01472 | $0.014718 | - | - |
Jul-29 2024 | $0.014718 | $0.014715 | $0.014721 | $0.014719 | - | - |
Jul-28 2024 | $0.01472 | $0.01472 | $0.017503 | $0.017502 | $97 | - |
Jul-27 2024 | $0.017501 | $0.017499 | $0.017505 | $0.017503 | - | - |
Jul-26 2024 | $0.017502 | $0.017495 | $0.017502 | $0.017495 | - | - |
Jul-25 2024 | $0.017495 | $0.017015 | $0.017505 | $0.017015 | $1 | - |
Jul-24 2024 | $0.017015 | $0.011299 | $0.01702 | $0.01311 | $423 | - |
Jul-23 2024 | $0.013114 | $0.013109 | $0.013116 | $0.013116 | - | - |
Jul-22 2024 | $0.013115 | $0.013113 | $0.013798 | $0.013793 | $186 | - |
Jul-21 2024 | $0.013792 | $0.013113 | $0.013798 | $0.013114 | $259 | - |