Рыночная кепка $2.60T
-2.13%
Объем 24h $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
Монеты
34.482
+2
Биржи
885
Последнее обновление
43 секунд тому назад
Monkey the picasso (MONKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000061292 | $0.0000061292 | $0.0000061621 | $0.0000061621 | - | - |
| Apr-10 2026 | $0.0000061621 | $0.0000059637 | $0.0000061621 | $0.0000059637 | - | - |
| Apr-09 2026 | $0.00000586 | $0.00000586 | $0.00000586 | $0.00000586 | - | - |
| Apr-08 2026 | $0.00000586 | $0.0000056247 | $0.00000586 | $0.0000056247 | - | - |
| Apr-07 2026 | $0.0000056247 | $0.0000056017 | $0.0000058628 | $0.0000058628 | - | - |
| Apr-06 2026 | $0.0000058628 | $0.0000055623 | $0.0000058628 | $0.0000055623 | - | - |
| Apr-05 2026 | $0.0000055623 | $0.0000054654 | $0.0000056407 | $0.0000056407 | - | - |
| Apr-04 2026 | $0.0000056407 | $0.0000054804 | $0.0000056529 | $0.0000055721 | - | - |
| Apr-03 2026 | $0.0000055721 | $0.0000055721 | $0.0000058153 | $0.0000058153 | - | - |
| Apr-02 2026 | $0.0000058153 | $0.0000058153 | $0.0000058153 | $0.0000058153 | - | - |
| Apr-01 2026 | $0.0000058153 | $0.0000058153 | $0.0000058153 | $0.0000058153 | - | - |
| Mar-31 2026 | $0.0000058153 | $0.0000056308 | $0.0000058153 | $0.0000056308 | - | - |
| Mar-30 2026 | $0.0000056844 | $0.0000055579 | $0.000005912 | $0.0000055579 | - | - |
| Mar-29 2026 | $0.0000056094 | $0.0000056094 | $0.0000057315 | $0.0000057315 | - | - |
| Mar-28 2026 | $0.0000057315 | $0.0000057315 | $0.0000062251 | $0.0000062251 | - | - |