Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Monkey the picasso (MONKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00052546 | $0.00046804 | $0.00052546 | $0.00050525 | $49,824 | - |
| Oct-03 2025 | $0.00051127 | $0.00048326 | $0.00059331 | $0.00058285 | $41,297 | - |
| Oct-02 2025 | $0.00057393 | $0.00054538 | $0.00058122 | $0.00056509 | $28,396 | - |
| Oct-01 2025 | $0.00056436 | $0.00050016 | $0.00061439 | $0.00054238 | $34,238 | - |
| Sep-30 2025 | $0.00054375 | $0.00052442 | $0.00068425 | $0.00065308 | $30,013 | - |
| Sep-29 2025 | $0.00065198 | $0.00052638 | $0.00069816 | $0.00053713 | $28,757 | - |
| Sep-28 2025 | $0.00056242 | $0.00046037 | $0.0006094 | $0.00050408 | $30,516 | - |
| Sep-27 2025 | $0.00050135 | $0.0004391 | $0.00061753 | $0.00059901 | $43,129 | - |
| Sep-26 2025 | $0.00060234 | $0.00054461 | $0.00068293 | $0.00054575 | $50,224 | - |
| Sep-25 2025 | $0.00053246 | $0.00047765 | $0.00081918 | $0.00080492 | $138,371 | - |
| Sep-24 2025 | $0.00080499 | $0.00078082 | $0.00094848 | $0.00094848 | $71,415 | - |
| Sep-23 2025 | $0.00091888 | $0.00090306 | $0.00103446 | $0.00091668 | $32,036 | - |
| Sep-22 2025 | $0.0009356 | $0.00081744 | $0.00110274 | $0.00094104 | $121,291 | - |
| Sep-21 2025 | $0.00093476 | $0.00086781 | $0.0012643 | $0.00119125 | $118,021 | - |
| Sep-20 2025 | $0.00119575 | $0.00118583 | $0.00136032 | $0.00136032 | $104,488 | - |