Рыночная кепка $4.13T
0.59%
Объем 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Монеты
32.831
+17
Биржи
885
Последнее обновление
24 секунд тому назад
Monkex (MONKEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-14 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-13 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-12 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-11 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-10 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-09 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-08 2024 | $0.097345 | $0.00733822 | $0.097345 | $0.00733822 | $0 | - |
| Jan-07 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-06 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-05 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-04 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-03 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-02 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-01 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |