Рыночная кепка $2.54T
2.9%
Объем 24h $227.19B
41.48%
BTC % 54.33%
0.22%
ETH % 9.63%
1.86%
Монеты
34.321
+5
Биржи
885
Последнее обновление
3 секунд тому назад
MongolNFT Coin (MNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00001118 | $0.00001118 | $0.00001133 | $0.00001132 | $9,595 | - |
| Mar-07 2026 | $0.00001132 | $0.00001118 | $0.00001137 | $0.00001126 | $9,744 | - |
| Mar-06 2026 | $0.00001123 | $0.00001118 | $0.00001123 | $0.00001122 | $10,279 | - |
| Dec-25 2025 | $0.0000063583 | $0.0000063583 | $0.0000063583 | $0.0000063583 | - | $904,945 |
| Apr-24 2025 | $0.0000063583 | $0.0000063583 | $0.0000063583 | $0.0000063583 | - | $904,945 |
| Apr-23 2025 | $0.0000063583 | $0.0000063583 | $0.0000063583 | $0.0000063583 | - | $904,945 |
| Apr-22 2025 | $0.0000063583 | $0.0000063583 | $0.0000063583 | $0.0000063583 | - | $904,945 |
| Apr-21 2025 | $0.0000063583 | $0.0000063583 | $0.0000063583 | $0.0000063583 | - | $904,945 |
| Apr-20 2025 | $0.0000063583 | $0.0000063583 | $0.0000063583 | $0.0000063583 | - | $904,945 |
| Apr-19 2025 | $0.0000063583 | $0.0000063583 | $0.0000063583 | $0.0000063583 | - | $904,945 |
| Apr-18 2025 | $0.0000063583 | $0.0000063583 | $0.0000064569 | $0.0000064501 | - | $904,945 |
| Apr-17 2025 | $0.0000063694 | $0.0000063318 | $0.0000064717 | $0.0000064074 | $52,782 | $906,523 |
| Apr-16 2025 | $0.0000063545 | $0.0000063545 | $0.0000064768 | $0.0000064477 | $48,622 | $904,407 |
| Apr-15 2025 | $0.0000064664 | $0.0000064453 | $0.0000064786 | $0.0000064577 | $52,991 | $920,323 |
| Apr-14 2025 | $0.0000064494 | $0.0000064494 | $0.0000064867 | $0.0000064714 | $55,342 | $917,909 |