Рыночная кепка $3.19T
0.59%
Объем 24h $96.48B
-65.28%
BTC % 54.97%
-0.23%
ETH % 11.13%
-0.18%
Монеты
33.868
+2
Биржи
885
Последнее обновление
2 минут тому назад
MoneySwap (MSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000017242 | $0.0000017242 | $0.0000017242 | $0.0000017242 | - | $2,586 |
| Dec-26 2025 | $0.0000017242 | $0.0000017242 | $0.0000017242 | $0.0000017242 | - | $2,586 |
| Dec-25 2025 | $0.0000017242 | $0.0000017242 | $0.0000017242 | $0.0000017242 | - | $2,586 |
| Dec-24 2025 | $0.0000017242 | $0.0000017242 | $0.0000017242 | $0.0000017242 | - | $2,586 |
| Dec-23 2025 | $0.0000017242 | $0.0000017242 | $0.0000017389 | $0.0000017389 | - | $2,586 |
| Dec-22 2025 | $0.0000017389 | $0.0000017389 | $0.0000017389 | $0.0000017389 | - | $2,608 |
| Dec-21 2025 | $0.0000017389 | $0.0000017389 | $0.0000017389 | $0.0000017389 | - | $2,608 |
| Dec-20 2025 | $0.0000017389 | $0.0000017389 | $0.0000017389 | $0.0000017389 | - | $2,608 |
| Dec-19 2025 | $0.0000017389 | $0.0000016726 | $0.0000017389 | $0.0000016726 | - | $2,608 |
| Dec-18 2025 | $0.0000016726 | $0.0000016726 | $0.0000016726 | $0.0000016726 | - | $2,509 |
| Dec-17 2025 | $0.0000016726 | $0.0000016716 | $0.0000016726 | $0.0000016716 | - | $2,509 |
| Dec-16 2025 | $0.0000016716 | $0.000001643 | $0.0000016716 | $0.000001643 | - | $2,508 |
| Dec-15 2025 | $0.000001643 | $0.000001643 | $0.000001643 | $0.000001643 | - | $2,465 |
| Dec-14 2025 | $0.000001643 | $0.000001643 | $0.000001643 | $0.000001643 | - | $2,465 |
| Dec-13 2025 | $0.000001643 | $0.000001643 | $0.000001643 | $0.000001643 | - | $2,465 |