Рыночная кепка $2.08T
-2.6%
Объем 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Монеты
28.402
+8
Биржи
885
Последнее обновление
3 минут тому назад
MoneySwap (MSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00003774 | $0.00003031 | $0.00003774 | $0.00003671 | $2,339 | $56,619 |
| Aug-05 2024 | $0.0000367 | $0.0000367 | $0.00004142 | $0.00004142 | $2,080 | $55,062 |
| Aug-04 2024 | $0.00004142 | $0.00004097 | $0.00004247 | $0.00004104 | $1,080 | $62,138 |
| Aug-03 2024 | $0.00004103 | $0.00004102 | $0.00004125 | $0.00004113 | $180 | $61,557 |
| Aug-02 2024 | $0.00004113 | $0.00004113 | $0.00004132 | $0.00004132 | $168 | $61,701 |
| Aug-01 2024 | $0.00004132 | $0.00004107 | $0.00004246 | $0.00004246 | $382 | $61,988 |
| Jul-31 2024 | $0.00004249 | $0.00004122 | $0.0000429 | $0.0000429 | $1,918 | $63,736 |
| Jul-30 2024 | $0.00004277 | $0.00004108 | $0.00004407 | $0.00004278 | $2,676 | $64,159 |
| Jul-29 2024 | $0.00004263 | $0.00004026 | $0.00004525 | $0.00004525 | $2,338 | $63,958 |
| Jul-28 2024 | $0.00004525 | $0.0000425 | $0.00004591 | $0.00004256 | $1,645 | $67,878 |
| Jul-27 2024 | $0.00004274 | $0.00004231 | $0.0000433 | $0.00004285 | $1,750 | $64,124 |
| Jul-26 2024 | $0.0000435 | $0.00004348 | $0.00004479 | $0.00004479 | $1,012 | $65,257 |
| Jul-25 2024 | $0.00004411 | $0.00004339 | $0.00004468 | $0.00004339 | $2,309 | $66,171 |
| Jul-24 2024 | $0.00004391 | $0.00004234 | $0.0000448 | $0.00004246 | $6,570 | $65,874 |
| Jul-23 2024 | $0.00004246 | $0.00004229 | $0.00004552 | $0.00004552 | $1,768 | $63,703 |