Рыночная кепка $2.31T
-1.51%
Объем 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Монеты
29.047
+32
Биржи
885
Последнее обновление
3 минут тому назад
MoneySwap (MSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00003886 | $0.00003858 | $0.0000397 | $0.0000386 | $1 | $58,291 |
| Oct-06 2024 | $0.0000386 | $0.00003356 | $0.00003865 | $0.00003357 | $413 | $57,902 |
| Oct-05 2024 | $0.00003356 | $0.00003356 | $0.00003724 | $0.00003599 | $238 | $50,353 |
| Oct-04 2024 | $0.00003599 | $0.0000355 | $0.00003793 | $0.00003785 | $355 | $53,990 |
| Oct-03 2024 | $0.00003785 | $0.00003772 | $0.00003785 | $0.00003774 | $2 | $56,782 |
| Oct-02 2024 | $0.00003773 | $0.00003773 | $0.00003959 | $0.000038 | $10 | $56,595 |
| Oct-01 2024 | $0.000038 | $0.000038 | $0.00004316 | $0.00003968 | $572 | $57,009 |
| Sep-30 2024 | $0.00003968 | $0.00003968 | $0.00004097 | $0.00004096 | $21 | $59,527 |
| Sep-29 2024 | $0.00004095 | $0.0000396 | $0.0000432 | $0.0000432 | $378 | $61,436 |
| Sep-28 2024 | $0.0000432 | $0.00004143 | $0.00004321 | $0.00004143 | $132 | $64,806 |
| Sep-27 2024 | $0.00004144 | $0.00003961 | $0.00004144 | $0.00004111 | $493 | $62,164 |
| Sep-26 2024 | $0.00004111 | $0.00004111 | $0.00004172 | $0.00004163 | $81 | $61,671 |
| Sep-25 2024 | $0.00004163 | $0.00004136 | $0.0000427 | $0.00004233 | $80 | $62,448 |
| Sep-24 2024 | $0.00004233 | $0.0000415 | $0.00004422 | $0.00004397 | $2,753 | $63,506 |
| Sep-23 2024 | $0.0000442 | $0.00004203 | $0.00004428 | $0.00004367 | $32,069 | $66,303 |